Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.710 +0.020 (+0.54%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.517 3.517 3.476 3.484 63,405 -0.03(-0.93%)
Apr 29, 2020 3.459 3.517 3.451 3.517 75,243 +0.07(+2.15%)
Apr 28, 2020 3.476 3.478 3.426 3.443 80,283 -0.02(-0.48%)
Apr 27, 2020 3.451 3.476 3.394 3.459 156,219 -0.01(-0.24%)
Apr 24, 2020 3.541 3.541 3.459 3.467 101,016 -0.07(-1.86%)
Apr 23, 2020 3.541 3.576 3.492 3.533 151,541 -0.02(-0.46%)
Apr 22, 2020 3.550 3.582 3.510 3.550 63,242 +0.01(+0.23%)
Apr 21, 2020 3.492 3.541 3.492 3.541 45,032 +0.02(+0.47%)
Apr 20, 2020 3.558 3.591 3.508 3.525 104,557 -0.05(-1.38%)
Apr 17, 2020 3.574 3.623 3.558 3.574 144,830 +0.02(+0.46%)
Apr 16, 2020 3.591 3.591 3.533 3.558 119,190 -0.05(-1.37%)
Apr 15, 2020 3.574 3.607 3.558 3.607 96,690 +0.02(+0.46%)
Apr 14, 2020 3.582 3.632 3.582 3.591 82,891 +0.03(+0.84%)
Apr 13, 2020 3.733 3.733 3.520 3.561 139,646 -0.07(-2.03%)
Apr 09, 2020 3.610 3.708 3.569 3.634 220,882 +0.10(+2.78%)
Apr 08, 2020 3.446 3.544 3.438 3.536 143,086 +0.10(+2.86%)
Apr 07, 2020 3.503 3.544 3.405 3.438 190,074 +0.00(+0.00%)
Apr 06, 2020 3.552 3.618 3.438 3.438 155,906 -0.07(-2.10%)
Apr 03, 2020 3.585 3.624 3.479 3.512 83,197 -0.07(-2.05%)
Apr 02, 2020 3.544 3.610 3.487 3.585 146,463 +0.02(+0.69%)
Apr 01, 2020 3.708 3.810 3.544 3.561 171,867 -0.28(-7.25%)
Mar 31, 2020 3.855 3.855 3.782 3.839 177,870 +0.06(+1.52%)
Mar 30, 2020 3.733 3.880 3.619 3.782 391,669 +0.07(+1.76%)
Mar 27, 2020 3.585 3.765 3.585 3.716 155,644 +0.00(+0.00%)
Mar 26, 2020 3.536 3.790 3.536 3.716 225,447 +0.21(+6.07%)
Mar 25, 2020 3.577 3.733 3.462 3.503 242,127 +0.01(+0.23%)
Mar 24, 2020 3.200 3.520 3.184 3.495 234,080 +0.37(+11.78%)
Mar 23, 2020 3.372 3.372 3.094 3.127 214,232 -0.25(-7.28%)
Mar 20, 2020 3.274 3.520 3.211 3.372 259,610 +0.02(+0.49%)
Mar 19, 2020 2.971 3.642 2.701 3.356 903,907 +0.33(+10.81%)
Mar 18, 2020 3.372 3.438 3.029 3.029 408,846 -0.52(-14.55%)
Mar 17, 2020 3.528 3.610 3.463 3.544 148,841 +0.03(+0.72%)
Mar 16, 2020 3.543 3.665 3.315 3.519 341,717 -0.13(-3.57%)
Mar 13, 2020 3.674 3.799 3.592 3.649 240,008 +0.12(+3.46%)
Mar 12, 2020 3.918 3.918 3.462 3.527 491,283 -0.51(-12.53%)
Mar 11, 2020 4.179 4.195 3.983 4.032 257,319 -0.18(-4.26%)
Mar 10, 2020 4.293 4.301 4.195 4.211 129,792 -0.07(-1.52%)
Mar 09, 2020 4.317 4.317 4.179 4.276 257,404 -0.15(-3.49%)
Mar 06, 2020 4.439 4.439 4.399 4.431 78,938 +0.00(+0.06%)
Mar 05, 2020 4.439 4.447 4.407 4.428 60,374 -0.01(-0.24%)
Mar 04, 2020 4.464 4.513 4.431 4.439 155,033 -0.02(-0.37%)
Mar 03, 2020 4.439 4.504 4.439 4.456 93,259 +0.03(+0.74%)
Mar 02, 2020 4.342 4.447 4.342 4.423 143,913 +0.07(+1.50%)
Feb 28, 2020 4.480 4.480 4.325 4.358 220,488 -0.12(-2.73%)
Feb 27, 2020 4.602 4.627 4.472 4.480 205,643 -0.11(-2.48%)
Feb 26, 2020 4.586 4.602 4.578 4.594 148,514 +0.00(+0.00%)
Feb 25, 2020 4.570 4.610 4.561 4.594 142,752 +0.02(+0.36%)
Feb 24, 2020 4.561 4.594 4.553 4.578 72,254 +0.01(+0.18%)
Feb 21, 2020 4.537 4.570 4.537 4.570 61,137 +0.02(+0.36%)
Feb 20, 2020 4.513 4.553 4.513 4.553 171,581 +0.03(+0.72%)
Feb 19, 2020 4.504 4.521 4.497 4.521 88,092 +0.02(+0.36%)
Feb 18, 2020 4.496 4.504 4.472 4.504 91,880 +0.01(+0.20%)
Feb 14, 2020 4.471 4.496 4.463 4.496 148,250 +0.02(+0.36%)
Feb 13, 2020 4.471 4.487 4.463 4.479 78,772 +0.00(+0.00%)
Feb 12, 2020 4.471 4.479 4.455 4.479 106,800 +0.01(+0.18%)
Feb 11, 2020 4.455 4.471 4.455 4.471 70,707 +0.02(+0.36%)
Feb 10, 2020 4.431 4.463 4.431 4.455 78,571 +0.02(+0.37%)
Feb 07, 2020 4.406 4.439 4.406 4.439 132,476 +0.03(+0.74%)
Feb 06, 2020 4.414 4.422 4.398 4.406 83,882 -0.01(-0.18%)
Feb 05, 2020 4.374 4.414 4.370 4.414 135,017 +0.05(+1.12%)
Feb 04, 2020 4.374 4.382 4.349 4.366 181,521 +0.01(+0.19%)
Feb 03, 2020 4.366 4.382 4.358 4.358 75,215 -0.02(-0.37%)
Jan 31, 2020 4.382 4.398 4.374 4.374 109,677 -0.01(-0.19%)
Jan 30, 2020 4.390 4.398 4.382 4.382 85,948 -0.01(-0.18%)
Jan 29, 2020 4.390 4.398 4.382 4.390 91,890 +0.00(+0.00%)
Jan 28, 2020 4.366 4.398 4.366 4.390 72,658 +0.02(+0.56%)
Jan 27, 2020 4.390 4.398 4.366 4.366 149,818 -0.02(-0.37%)
Jan 24, 2020 4.382 4.398 4.374 4.382 61,370 +0.01(+0.19%)
Jan 23, 2020 4.374 4.391 4.358 4.374 104,285 +0.01(+0.19%)
Jan 22, 2020 4.374 4.382 4.366 4.366 89,038 -0.02(-0.37%)
Jan 21, 2020 4.382 4.390 4.366 4.382 62,465 +0.00(+0.00%)
Jan 17, 2020 4.358 4.390 4.349 4.382 72,954 +0.02(+0.56%)
Jan 16, 2020 4.374 4.382 4.351 4.358 69,262 -0.01(-0.19%)
Jan 15, 2020 4.390 4.394 4.366 4.366 169,067 -0.03(-0.74%)
Jan 14, 2020 4.374 4.406 4.374 4.398 55,953 +0.02(+0.39%)
Jan 13, 2020 4.397 4.413 4.381 4.381 143,948 +0.00(+0.00%)
Jan 10, 2020 4.381 4.405 4.381 4.381 47,382 -0.01(-0.18%)
Jan 09, 2020 4.389 4.408 4.381 4.389 101,528 +0.00(+0.00%)
Jan 08, 2020 4.397 4.438 4.381 4.389 149,257 -0.01(-0.18%)
Jan 07, 2020 4.397 4.413 4.381 4.397 31,687 +0.02(+0.37%)
Jan 06, 2020 4.405 4.422 4.381 4.381 61,459 -0.02(-0.37%)
Jan 03, 2020 4.413 4.413 4.389 4.397 51,959 +0.02(+0.37%)
Jan 02, 2020 4.349 4.381 4.341 4.381 78,268 +0.03(+0.74%)
Dec 31, 2019 4.365 4.413 4.333 4.349 112,455 -0.03(-0.74%)
Dec 30, 2019 4.405 4.430 4.381 4.381 39,136 -0.02(-0.55%)
Dec 27, 2019 4.438 4.462 4.405 4.405 79,052 -0.04(-0.91%)
Dec 26, 2019 4.535 4.535 4.438 4.446 49,976 -0.10(-2.14%)
Dec 24, 2019 4.535 4.567 4.438 4.543 28,577 +0.04(+0.90%)
Dec 23, 2019 4.486 4.502 4.470 4.502 53,489 +0.02(+0.54%)
Dec 20, 2019 4.446 4.478 4.434 4.478 66,062 +0.02(+0.36%)
Dec 19, 2019 4.438 4.462 4.413 4.462 30,936 +0.02(+0.55%)
Dec 18, 2019 4.389 4.438 4.381 4.438 122,419 +0.05(+1.10%)
Dec 17, 2019 4.381 4.397 4.349 4.389 95,620 +0.02(+0.39%)
Dec 16, 2019 4.364 4.388 4.340 4.372 98,002 +0.01(+0.18%)
Dec 13, 2019 4.308 4.364 4.300 4.364 78,862 +0.06(+1.34%)
Dec 12, 2019 4.332 4.349 4.284 4.307 118,302 -0.03(-0.59%)
Dec 11, 2019 4.324 4.356 4.324 4.332 77,725 +0.01(+0.19%)
Dec 10, 2019 4.348 4.379 4.324 4.324 83,913 -0.02(-0.37%)
Dec 09, 2019 4.340 4.388 4.340 4.340 97,222 +0.00(+0.00%)
Dec 06, 2019 4.421 4.432 4.332 4.340 81,470 -0.10(-2.18%)
Dec 05, 2019 4.380 4.469 4.376 4.437 77,588 +0.03(+0.73%)
Dec 04, 2019 4.388 4.493 4.364 4.404 75,674 -0.01(-0.18%)
Dec 03, 2019 4.429 4.463 4.396 4.412 66,735 +0.01(+0.18%)
Dec 02, 2019 4.445 4.461 4.404 4.404 56,532 -0.06(-1.44%)
Nov 29, 2019 4.421 4.533 4.405 4.469 78,986 +0.06(+1.46%)
Nov 27, 2019 4.324 4.404 4.324 4.404 72,528 +0.08(+1.86%)
Nov 26, 2019 4.284 4.324 4.268 4.324 83,897 +0.05(+1.13%)
Nov 25, 2019 4.348 4.364 4.259 4.276 152,739 -0.05(-1.12%)
Nov 22, 2019 4.356 4.364 4.324 4.324 68,306 -0.02(-0.37%)
Nov 21, 2019 4.332 4.364 4.324 4.340 57,499 +0.00(+0.00%)
Nov 20, 2019 4.308 4.340 4.276 4.340 76,558 +0.07(+1.70%)
Nov 19, 2019 4.251 4.308 4.251 4.268 92,107 +0.02(+0.38%)
Nov 18, 2019 4.259 4.308 4.227 4.251 78,501 +0.00(+0.00%)
Nov 15, 2019 4.243 4.284 4.227 4.251 134,004 -0.01(-0.19%)
Nov 14, 2019 4.268 4.292 4.243 4.259 97,529 -0.01(-0.19%)
Nov 13, 2019 4.292 4.292 4.219 4.268 165,221 -0.01(-0.19%)
Nov 12, 2019 4.348 4.348 4.259 4.276 179,930 -0.06(-1.29%)
Nov 11, 2019 4.340 4.348 4.332 4.332 51,075 -0.01(-0.18%)
Nov 08, 2019 4.356 4.404 4.316 4.340 66,945 -0.03(-0.73%)
Nov 07, 2019 4.364 4.428 4.340 4.372 134,901 -0.01(-0.18%)
Nov 06, 2019 4.251 4.388 4.243 4.380 153,550 +0.15(+3.61%)
Nov 05, 2019 4.227 4.243 4.187 4.227 90,305 +0.02(+0.38%)
Nov 04, 2019 4.251 4.275 4.203 4.211 109,863 -0.05(-1.13%)
Nov 01, 2019 4.251 4.316 4.243 4.259 115,191 +0.01(+0.19%)
Oct 31, 2019 4.235 4.275 4.211 4.251 103,973 +0.03(+0.76%)
Oct 30, 2019 4.139 4.235 4.139 4.219 173,244 +0.09(+2.14%)
Oct 29, 2019 4.147 4.163 4.123 4.131 45,457 +0.01(+0.19%)
Oct 28, 2019 4.179 4.187 4.123 4.123 150,693 -0.04(-0.96%)
Oct 25, 2019 4.211 4.227 4.155 4.163 116,563 -0.02(-0.57%)
Oct 24, 2019 4.195 4.219 4.187 4.187 64,558 +0.00(+0.00%)
Oct 23, 2019 4.203 4.259 4.187 4.187 120,149 -0.02(-0.38%)
Oct 22, 2019 4.179 4.235 4.179 4.203 92,725 +0.01(+0.19%)
Oct 21, 2019 4.195 4.253 4.195 4.195 89,137 +0.00(+0.00%)
Oct 18, 2019 4.243 4.259 4.195 4.195 65,699 -0.02(-0.57%)
Oct 17, 2019 4.259 4.275 4.219 4.219 84,587 -0.05(-1.13%)
Oct 16, 2019 4.275 4.307 4.267 4.267 79,888 -0.04(-0.93%)
Oct 15, 2019 4.396 4.484 4.291 4.307 120,262 -0.13(-2.88%)
Oct 14, 2019 4.395 4.491 4.395 4.435 29,236 +0.08(+1.73%)
Oct 11, 2019 4.348 4.435 4.316 4.360 98,476 -0.01(-0.26%)
Oct 10, 2019 4.356 4.387 4.356 4.372 43,272 +0.02(+0.37%)
Oct 09, 2019 4.372 4.395 4.340 4.356 76,000 -0.02(-0.37%)
Oct 08, 2019 4.507 4.507 4.340 4.372 179,190 -0.11(-2.50%)
Oct 07, 2019 4.475 4.515 4.443 4.483 107,688 +0.03(+0.72%)
Oct 04, 2019 4.435 4.459 4.435 4.451 50,176 +0.02(+0.36%)
Oct 03, 2019 4.483 4.491 4.427 4.435 40,434 -0.04(-0.89%)
Oct 02, 2019 4.411 4.507 4.380 4.475 193,633 +0.08(+1.91%)
Oct 01, 2019 4.387 4.459 4.375 4.391 134,549 -0.00(-0.09%)
Sep 30, 2019 4.316 4.395 4.313 4.395 99,767 +0.10(+2.42%)
Sep 27, 2019 4.276 4.316 4.260 4.292 55,432 +0.02(+0.56%)
Sep 26, 2019 4.268 4.292 4.260 4.268 83,958 +0.01(+0.19%)
Sep 25, 2019 4.308 4.308 4.220 4.260 100,921 -0.02(-0.53%)
Sep 24, 2019 4.196 4.356 4.196 4.282 261,142 +0.07(+1.67%)
Sep 23, 2019 4.180 4.212 4.176 4.212 130,878 +0.05(+1.15%)
Sep 20, 2019 4.140 4.172 4.140 4.164 108,111 +0.04(+0.91%)
Sep 19, 2019 4.140 4.156 4.116 4.126 100,936 +0.01(+0.23%)
Sep 18, 2019 4.164 4.204 4.092 4.117 241,593 -0.02(-0.56%)
Sep 17, 2019 4.116 4.156 4.116 4.140 194,944 +0.04(+0.98%)
Sep 16, 2019 4.123 4.127 4.091 4.099 93,026 +0.02(+0.48%)
Sep 13, 2019 4.163 4.171 4.075 4.080 160,804 -0.08(-1.82%)
Sep 12, 2019 4.171 4.171 4.155 4.155 147,524 -0.00(-0.10%)
Sep 11, 2019 4.187 4.219 4.147 4.159 167,825 -0.01(-0.29%)
Sep 10, 2019 4.219 4.259 4.163 4.171 238,103 -0.06(-1.32%)
Sep 09, 2019 4.259 4.267 4.219 4.227 61,982 -0.02(-0.56%)
Sep 06, 2019 4.274 4.290 4.251 4.251 56,532 -0.02(-0.56%)
Sep 05, 2019 4.314 4.346 4.274 4.274 67,068 -0.03(-0.74%)
Sep 04, 2019 4.290 4.338 4.290 4.306 16,130 +0.01(+0.19%)
Sep 03, 2019 4.282 4.322 4.282 4.298 22,727 +0.02(+0.56%)
Aug 30, 2019 4.338 4.346 4.259 4.274 82,663 -0.04(-0.92%)
Aug 29, 2019 4.298 4.346 4.267 4.314 79,707 +0.02(+0.56%)
Aug 28, 2019 4.314 4.314 4.274 4.290 112,715 +0.05(+1.13%)
Aug 27, 2019 4.211 4.274 4.203 4.243 166,004 +0.05(+1.14%)
Aug 26, 2019 4.179 4.203 4.171 4.195 72,902 +0.03(+0.76%)
Aug 23, 2019 4.179 4.203 4.163 4.163 147,111 -0.02(-0.38%)
Aug 22, 2019 4.179 4.211 4.163 4.179 180,411 +0.00(+0.00%)
Aug 21, 2019 4.179 4.208 4.171 4.179 134,405 +0.00(+0.00%)
Aug 20, 2019 4.211 4.227 4.179 4.179 103,601 -0.02(-0.57%)
Aug 19, 2019 4.195 4.235 4.187 4.203 136,900 +0.01(+0.19%)
Aug 16, 2019 4.306 4.322 4.171 4.195 307,916 -0.09(-2.04%)
Aug 15, 2019 4.450 4.489 4.282 4.282 184,681 -0.15(-3.41%)
Aug 14, 2019 4.362 4.497 4.346 4.434 140,095 +0.10(+2.39%)
Aug 13, 2019 4.378 4.481 4.322 4.330 161,821 -0.03(-0.65%)
Aug 12, 2019 4.362 4.438 4.306 4.359 73,396 -0.01(-0.25%)
Aug 09, 2019 4.298 4.378 4.259 4.370 124,964 +0.10(+2.23%)
Aug 08, 2019 4.441 4.457 4.266 4.274 202,495 -0.14(-3.23%)
Aug 07, 2019 4.425 4.425 4.370 4.417 89,476 -0.01(-0.18%)
Aug 06, 2019 4.504 4.504 4.385 4.425 176,492 -0.09(-1.93%)
Aug 05, 2019 4.528 4.528 4.465 4.512 84,376 -0.02(-0.52%)
Aug 02, 2019 4.576 4.607 4.425 4.536 148,292 -0.04(-0.87%)
Aug 01, 2019 4.512 4.576 4.441 4.576 158,685 +0.08(+1.76%)
Jul 31, 2019 4.441 4.496 4.401 4.496 165,047 +0.10(+2.16%)
Jul 30, 2019 4.338 4.421 4.282 4.401 193,602 +0.06(+1.46%)
Jul 29, 2019 4.306 4.362 4.282 4.338 180,967 +0.06(+1.48%)
Jul 26, 2019 4.227 4.274 4.223 4.274 99,996 +0.05(+1.13%)
Jul 25, 2019 4.171 4.227 4.163 4.227 209,662 +0.06(+1.52%)
Jul 24, 2019 4.148 4.163 4.148 4.163 150,341 +0.02(+0.57%)
Jul 23, 2019 4.148 4.148 4.108 4.140 128,570 -0.01(-0.19%)
Jul 22, 2019 4.140 4.148 4.128 4.148 112,266 +0.02(+0.58%)
Jul 19, 2019 4.155 4.155 4.124 4.124 103,401 -0.02(-0.57%)
Jul 18, 2019 4.100 4.171 4.084 4.148 232,098 +0.05(+1.16%)
Jul 17, 2019 4.124 4.132 4.092 4.100 242,193 -0.02(-0.39%)
Jul 16, 2019 4.140 4.148 4.116 4.116 89,173 -0.02(-0.57%)
Jul 15, 2019 4.147 4.163 4.131 4.139 118,592 -0.01(-0.29%)
Jul 12, 2019 4.171 4.171 4.139 4.151 68,993 -0.01(-0.28%)
Jul 11, 2019 4.179 4.187 4.147 4.163 98,298 +0.00(+0.00%)
Jul 10, 2019 4.171 4.179 4.139 4.163 48,967 -0.01(-0.19%)
Jul 09, 2019 4.155 4.187 4.131 4.171 78,265 +0.02(+0.57%)
Jul 08, 2019 4.155 4.179 4.147 4.147 78,786 -0.02(-0.57%)
Jul 05, 2019 4.155 4.171 4.147 4.171 36,585 +0.02(+0.38%)
Jul 03, 2019 4.187 4.210 4.147 4.155 85,324 +0.01(+0.19%)
Jul 02, 2019 4.163 4.194 4.147 4.147 160,341 +0.01(+0.19%)
Jul 01, 2019 4.163 4.171 4.100 4.139 214,981 +0.02(+0.58%)
Jun 28, 2019 4.108 4.123 4.092 4.115 106,086 +0.01(+0.19%)
Jun 27, 2019 4.068 4.108 4.052 4.108 62,611 +0.04(+0.97%)
Jun 26, 2019 4.084 4.100 4.044 4.068 132,021 -0.02(-0.39%)
Jun 25, 2019 4.108 4.115 4.068 4.084 155,126 -0.02(-0.43%)
Jun 24, 2019 4.092 4.123 4.092 4.101 87,991 +0.01(+0.24%)
Jun 21, 2019 4.100 4.100 4.076 4.092 60,891 +0.00(+0.00%)
Jun 20, 2019 4.092 4.115 4.084 4.092 102,633 +0.01(+0.19%)
Jun 19, 2019 4.060 4.115 4.052 4.084 113,408 +0.04(+0.98%)
Jun 18, 2019 4.084 4.092 4.037 4.044 124,353 -0.04(-0.95%)
Jun 17, 2019 4.067 4.091 4.067 4.083 82,220 +0.02(+0.39%)
Jun 14, 2019 4.075 4.075 4.060 4.067 57,198 +0.00(+0.00%)
Jun 13, 2019 4.052 4.067 4.052 4.067 43,369 +0.02(+0.39%)
Jun 12, 2019 4.044 4.052 4.036 4.052 65,488 +0.01(+0.19%)
Jun 11, 2019 4.036 4.044 4.028 4.044 81,807 +0.02(+0.39%)
Jun 10, 2019 4.020 4.028 4.012 4.028 85,384 +0.01(+0.20%)
Jun 07, 2019 3.997 4.028 3.989 4.020 131,811 +0.02(+0.59%)
Jun 06, 2019 3.989 3.997 3.981 3.997 91,265 +0.02(+0.40%)
Jun 05, 2019 3.997 4.004 3.981 3.981 59,516 -0.02(-0.39%)
Jun 04, 2019 4.012 4.012 3.981 3.997 93,718 +0.00(+0.00%)
Jun 03, 2019 4.004 4.020 3.981 3.997 142,983 +0.01(+0.20%)
May 31, 2019 4.012 4.012 3.981 3.989 91,009 -0.01(-0.20%)
May 30, 2019 4.004 4.004 3.989 3.997 80,562 +0.00(+0.00%)
May 29, 2019 3.989 4.012 3.973 3.997 180,657 +0.01(+0.20%)
May 28, 2019 3.981 3.997 3.973 3.989 143,129 +0.02(+0.40%)
May 24, 2019 3.949 3.973 3.934 3.973 137,913 +0.04(+1.00%)
May 23, 2019 3.949 3.965 3.918 3.934 183,431 -0.01(-0.20%)
May 22, 2019 3.957 3.965 3.942 3.942 120,346 -0.02(-0.40%)
May 21, 2019 3.989 3.989 3.942 3.957 122,752 -0.02(-0.40%)
May 20, 2019 3.989 3.989 3.949 3.973 172,294 +0.01(+0.20%)
May 17, 2019 4.012 4.012 3.957 3.965 237,057 -0.04(-0.98%)
May 16, 2019 4.028 4.028 3.997 4.004 112,186 -0.02(-0.39%)
May 15, 2019 4.044 4.052 4.020 4.020 70,672 -0.02(-0.39%)
May 14, 2019 4.083 4.083 4.028 4.036 82,338 -0.03(-0.75%)
May 13, 2019 4.067 4.082 4.059 4.067 100,806 -0.01(-0.19%)
May 10, 2019 4.074 4.074 4.067 4.074 84,998 +0.01(+0.19%)
May 09, 2019 4.074 4.074 4.059 4.067 56,259 +0.00(+0.00%)
May 08, 2019 4.074 4.074 4.059 4.067 36,083 +0.01(+0.19%)
May 07, 2019 4.059 4.061 4.043 4.059 68,954 +0.02(+0.39%)
May 06, 2019 4.051 4.067 4.035 4.043 79,353 +0.00(+0.00%)
May 03, 2019 4.051 4.051 4.027 4.043 52,581 +0.01(+0.19%)
May 02, 2019 4.067 4.067 4.035 4.035 56,611 -0.02(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.