Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS High Income Municipal Trust
(NY:
CXE
)
3.710
+0.020 (+0.54%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
3.631
3.642
3.577
3.586
94,507
-0.05(-1.25%)
Apr 28, 2022
3.559
3.640
3.550
3.631
230,802
+0.07(+2.04%)
Apr 27, 2022
3.541
3.586
3.536
3.559
151,755
+0.01(+0.26%)
Apr 26, 2022
3.550
3.569
3.541
3.550
221,269
-0.02(-0.51%)
Apr 25, 2022
3.568
3.604
3.514
3.568
284,578
-0.01(-0.25%)
Apr 22, 2022
3.631
3.649
3.568
3.577
211,728
-0.07(-1.98%)
Apr 21, 2022
3.622
3.658
3.604
3.649
269,578
+0.02(+0.50%)
Apr 20, 2022
3.568
3.649
3.568
3.631
180,236
+0.05(+1.52%)
Apr 19, 2022
3.595
3.613
3.568
3.577
195,062
-0.02(-0.57%)
Apr 18, 2022
3.606
3.615
3.570
3.597
245,754
-0.02(-0.50%)
Apr 14, 2022
3.660
3.678
3.597
3.615
306,686
-0.06(-1.72%)
Apr 13, 2022
3.651
3.706
3.624
3.678
208,309
+0.03(+0.74%)
Apr 12, 2022
3.642
3.669
3.624
3.651
192,526
+0.02(+0.50%)
Apr 11, 2022
3.706
3.706
3.633
3.633
237,372
-0.08(-2.18%)
Apr 08, 2022
3.769
3.787
3.669
3.715
343,378
-0.07(-1.90%)
Apr 07, 2022
3.814
3.823
3.778
3.787
75,667
-0.03(-0.71%)
Apr 06, 2022
3.832
3.832
3.796
3.814
67,076
-0.04(-0.94%)
Apr 05, 2022
3.877
3.895
3.832
3.850
260,280
-0.04(-0.93%)
Apr 04, 2022
3.904
3.922
3.877
3.886
93,702
-0.03(-0.69%)
Apr 01, 2022
3.949
3.958
3.899
3.913
100,083
-0.05(-1.14%)
Mar 31, 2022
3.931
3.958
3.908
3.958
200,566
+0.05(+1.39%)
Mar 30, 2022
3.886
3.935
3.886
3.904
136,881
+0.02(+0.46%)
Mar 29, 2022
3.868
3.895
3.832
3.886
68,643
+0.02(+0.47%)
Mar 28, 2022
3.886
3.913
3.843
3.868
83,976
-0.02(-0.46%)
Mar 25, 2022
3.886
3.886
3.847
3.886
170,043
+0.00(+0.00%)
Mar 24, 2022
3.877
3.913
3.868
3.886
99,101
-0.02(-0.46%)
Mar 23, 2022
3.877
3.913
3.859
3.904
63,885
+0.01(+0.23%)
Mar 22, 2022
3.886
3.917
3.886
3.895
88,162
-0.02(-0.46%)
Mar 21, 2022
3.913
3.922
3.877
3.913
60,860
-0.01(-0.23%)
Mar 18, 2022
3.913
3.976
3.913
3.922
75,389
-0.02(-0.46%)
Mar 17, 2022
3.859
3.949
3.859
3.940
99,607
+0.06(+1.63%)
Mar 16, 2022
3.841
3.922
3.841
3.877
89,794
+0.02(+0.47%)
Mar 15, 2022
3.922
3.949
3.859
3.859
93,700
-0.06(-1.64%)
Mar 14, 2022
3.941
3.995
3.905
3.923
65,698
-0.04(-1.13%)
Mar 11, 2022
3.950
4.049
3.923
3.968
126,849
+0.02(+0.45%)
Mar 10, 2022
4.031
4.031
3.950
3.950
107,076
-0.09(-2.22%)
Mar 09, 2022
4.013
4.112
3.986
4.040
167,034
+0.03(+0.67%)
Mar 08, 2022
4.031
4.040
3.995
4.013
125,188
-0.02(-0.45%)
Mar 07, 2022
4.094
4.130
4.031
4.031
181,810
-0.08(-1.97%)
Mar 04, 2022
4.094
4.121
4.076
4.112
187,935
+0.00(+0.00%)
Mar 03, 2022
4.085
4.130
4.085
4.112
62,599
+0.03(+0.66%)
Mar 02, 2022
4.085
4.085
4.058
4.085
115,164
-0.01(-0.22%)
Mar 01, 2022
4.076
4.121
4.058
4.094
237,256
+0.02(+0.44%)
Feb 28, 2022
4.058
4.076
4.040
4.076
57,712
+0.04(+1.11%)
Feb 25, 2022
4.031
4.067
4.013
4.031
201,274
-0.03(-0.66%)
Feb 24, 2022
4.004
4.058
4.004
4.058
192,730
+0.04(+1.12%)
Feb 23, 2022
4.031
4.049
4.004
4.013
182,258
-0.03(-0.67%)
Feb 22, 2022
4.049
4.067
4.022
4.040
160,114
-0.04(-0.88%)
Feb 18, 2022
4.076
0
+0.00(+0.00%)
Feb 17, 2022
4.076
4.125
4.049
4.076
221,853
-0.03(-0.66%)
Feb 16, 2022
4.076
4.130
4.040
4.103
276,401
+0.01(+0.22%)
Feb 15, 2022
4.049
4.103
3.995
4.094
258,446
+0.09(+2.20%)
Feb 14, 2022
3.997
4.033
3.979
4.006
179,775
-0.03(-0.67%)
Feb 11, 2022
4.051
4.068
4.024
4.033
204,291
-0.04(-0.88%)
Feb 10, 2022
4.122
4.122
4.059
4.068
207,818
-0.07(-1.73%)
Feb 09, 2022
4.140
4.149
4.113
4.140
144,673
+0.02(+0.43%)
Feb 08, 2022
4.113
4.149
4.113
4.122
157,508
+0.00(+0.00%)
Feb 07, 2022
4.113
4.149
4.104
4.122
98,215
+0.02(+0.44%)
Feb 04, 2022
4.131
4.167
4.104
4.104
120,577
-0.04(-1.05%)
Feb 03, 2022
4.167
4.131
4.148
88,526
-0.04(-0.88%)
Feb 02, 2022
4.212
4.229
4.185
4.185
119,213
-0.03(-0.64%)
Feb 01, 2022
4.149
4.238
4.149
4.212
182,596
+0.06(+1.51%)
Jan 31, 2022
4.158
4.149
109,408
+0.00(+0.00%)
Jan 28, 2022
4.158
4.167
4.140
4.149
109,917
-0.04(-0.85%)
Jan 27, 2022
4.203
4.229
4.176
4.185
121,984
-0.01(-0.21%)
Jan 26, 2022
4.238
4.265
4.185
4.194
83,678
-0.04(-1.05%)
Jan 25, 2022
4.176
4.256
4.150
4.238
210,740
+0.06(+1.50%)
Jan 24, 2022
4.149
4.194
4.113
4.176
178,670
-0.04(-1.06%)
Jan 21, 2022
4.229
4.238
4.194
4.220
146,125
-0.03(-0.63%)
Jan 20, 2022
4.274
4.301
4.229
4.247
195,422
-0.00(-0.11%)
Jan 19, 2022
4.238
4.283
4.212
4.252
140,747
+0.01(+0.32%)
Jan 18, 2022
4.328
4.337
4.238
4.238
339,178
-0.12(-2.71%)
Jan 14, 2022
4.356
0
-0.02(-0.41%)
Jan 13, 2022
4.419
4.426
4.374
4.374
148,487
-0.04(-0.81%)
Jan 12, 2022
4.437
4.437
4.392
4.410
149,692
+0.00(+0.00%)
Jan 11, 2022
4.445
4.472
4.401
4.410
113,493
-0.04(-1.00%)
Jan 10, 2022
4.437
4.463
4.437
4.454
84,627
+0.00(+0.00%)
Jan 07, 2022
4.472
4.499
4.445
4.454
184,138
+0.00(+0.00%)
Jan 06, 2022
4.454
4.481
4.454
4.454
61,783
+0.01(+0.20%)
Jan 05, 2022
4.508
4.508
4.445
4.445
103,253
-0.04(-0.80%)
Jan 04, 2022
4.526
4.526
4.481
4.481
75,587
-0.04(-0.79%)
Jan 03, 2022
4.561
4.561
4.499
4.517
75,622
-0.02(-0.39%)
Dec 31, 2021
4.508
4.535
4.481
4.535
117,410
+0.03(+0.59%)
Dec 30, 2021
4.517
4.517
4.490
4.508
40,524
+0.01(+0.20%)
Dec 29, 2021
4.490
4.526
4.472
4.499
99,512
+0.03(+0.60%)
Dec 28, 2021
4.490
4.499
4.472
4.472
31,537
-0.01(-0.12%)
Dec 27, 2021
4.472
4.490
4.468
4.478
52,367
+0.01(+0.32%)
Dec 23, 2021
4.535
4.535
4.454
4.463
187,061
-0.05(-1.18%)
Dec 22, 2021
4.543
4.543
4.481
4.517
119,942
-0.02(-0.39%)
Dec 21, 2021
4.535
4.606
4.508
4.535
80,832
+0.03(+0.59%)
Dec 20, 2021
4.517
4.543
4.472
4.508
48,659
-0.04(-0.98%)
Dec 17, 2021
4.561
4.588
4.552
4.552
113,818
+0.03(+0.59%)
Dec 16, 2021
4.490
4.561
4.490
4.526
104,614
+0.06(+1.40%)
Dec 15, 2021
4.463
4.499
4.463
4.463
133,456
-0.01(-0.20%)
Dec 14, 2021
4.526
4.526
4.463
4.472
102,196
-0.02(-0.43%)
Dec 13, 2021
4.420
4.509
4.420
4.491
148,144
+0.07(+1.61%)
Dec 10, 2021
4.438
4.456
4.416
4.420
116,541
+0.01(+0.20%)
Dec 09, 2021
4.411
4.456
4.411
4.411
34,145
+0.00(+0.00%)
Dec 08, 2021
4.411
4.429
4.403
4.411
88,304
+0.02(+0.40%)
Dec 07, 2021
4.438
4.438
4.376
4.394
195,798
-0.01(-0.20%)
Dec 06, 2021
4.403
4.420
4.376
4.403
77,729
+0.00(+0.00%)
Dec 03, 2021
4.438
4.438
4.376
4.403
213,137
-0.01(-0.20%)
Dec 02, 2021
4.438
4.447
4.411
4.411
101,233
-0.03(-0.60%)
Dec 01, 2021
4.482
4.500
4.438
4.438
100,407
-0.04(-0.79%)
Nov 30, 2021
4.482
4.491
4.474
4.474
86,163
+0.00(+0.00%)
Nov 29, 2021
4.447
4.482
4.438
4.474
72,528
+0.04(+0.80%)
Nov 26, 2021
4.482
4.491
4.429
4.438
49,282
-0.03(-0.60%)
Nov 24, 2021
4.500
4.509
4.465
4.465
50,959
-0.02(-0.40%)
Nov 23, 2021
4.500
4.518
4.482
4.482
37,030
-0.01(-0.20%)
Nov 22, 2021
4.500
4.509
4.482
4.491
70,766
+0.01(+0.20%)
Nov 19, 2021
4.482
4.509
4.482
4.482
62,033
-0.01(-0.20%)
Nov 18, 2021
4.518
4.500
4.491
4.491
76,797
-0.02(-0.39%)
Nov 17, 2021
4.545
4.558
4.509
4.509
59,617
-0.04(-0.78%)
Nov 16, 2021
4.571
4.571
4.536
4.545
94,649
-0.03(-0.61%)
Nov 15, 2021
4.581
4.590
4.561
4.573
56,733
+0.02(+0.39%)
Nov 12, 2021
4.546
4.581
4.546
4.555
31,864
+0.00(+0.00%)
Nov 11, 2021
4.537
4.573
4.537
4.555
13,189
+0.00(+0.00%)
Nov 10, 2021
4.546
4.555
54,122
-0.04(-0.77%)
Nov 09, 2021
4.511
4.590
4.495
4.590
222,875
+0.11(+2.37%)
Nov 08, 2021
4.484
4.493
4.466
4.484
71,764
+0.02(+0.40%)
Nov 05, 2021
4.458
4.493
4.440
4.466
87,921
+0.03(+0.60%)
Nov 04, 2021
4.458
4.493
4.422
4.440
112,297
+0.00(+0.00%)
Nov 03, 2021
4.484
4.484
4.422
4.440
78,492
-0.03(-0.59%)
Nov 02, 2021
4.466
4.493
4.458
4.466
73,473
+0.01(+0.20%)
Nov 01, 2021
4.484
4.502
4.396
4.458
185,923
-0.04(-0.79%)
Oct 29, 2021
4.440
4.493
4.440
4.493
65,852
+0.04(+0.99%)
Oct 28, 2021
4.475
4.484
4.413
4.449
147,220
-0.01(-0.20%)
Oct 27, 2021
4.493
4.511
4.458
4.458
79,753
-0.03(-0.59%)
Oct 26, 2021
4.484
4.484
69,333
+0.01(+0.20%)
Oct 25, 2021
4.502
4.537
4.466
4.475
135,042
-0.04(-0.98%)
Oct 22, 2021
4.484
4.528
4.484
4.519
76,230
+0.03(+0.59%)
Oct 21, 2021
4.537
4.546
4.475
4.493
115,098
-0.04(-0.97%)
Oct 20, 2021
4.537
4.546
4.511
4.537
64,494
+0.00(+0.00%)
Oct 19, 2021
4.573
4.573
4.519
4.537
47,081
-0.01(-0.19%)
Oct 18, 2021
4.590
4.599
4.537
4.546
182,208
-0.04(-0.96%)
Oct 15, 2021
4.626
4.626
4.590
4.590
39,139
-0.04(-0.76%)
Oct 14, 2021
4.608
4.634
4.608
4.626
116,765
+0.01(+0.29%)
Oct 13, 2021
4.590
4.617
4.581
4.612
83,161
+0.02(+0.48%)
Oct 12, 2021
4.581
4.608
4.573
4.590
55,733
-0.00(-0.02%)
Oct 11, 2021
4.644
4.644
4.573
4.591
42,063
-0.03(-0.57%)
Oct 08, 2021
4.618
4.670
4.609
4.618
39,401
+0.01(+0.19%)
Oct 07, 2021
4.609
4.618
4.579
4.609
123,895
+0.03(+0.58%)
Oct 06, 2021
4.582
4.582
4.565
4.582
48,079
+0.01(+0.19%)
Oct 05, 2021
4.600
4.600
4.573
4.573
34,399
-0.03(-0.57%)
Oct 04, 2021
4.618
4.626
4.600
4.600
35,195
-0.02(-0.38%)
Oct 01, 2021
4.635
4.635
4.609
4.618
24,781
-0.02(-0.38%)
Sep 30, 2021
4.635
4.635
4.609
4.635
59,356
+0.02(+0.38%)
Sep 29, 2021
4.635
4.653
4.600
4.618
52,661
-0.02(-0.38%)
Sep 28, 2021
4.670
4.670
4.626
4.635
95,423
-0.07(-1.50%)
Sep 27, 2021
4.723
4.750
4.662
4.706
122,951
-0.02(-0.37%)
Sep 24, 2021
4.706
4.732
4.689
4.723
74,235
+0.02(+0.37%)
Sep 23, 2021
4.723
4.723
4.688
4.706
60,307
-0.01(-0.19%)
Sep 22, 2021
4.688
4.723
4.679
4.714
77,374
+0.03(+0.56%)
Sep 21, 2021
4.679
4.697
4.653
4.688
91,942
+0.01(+0.19%)
Sep 20, 2021
4.653
4.688
4.635
4.679
53,689
+0.03(+0.57%)
Sep 17, 2021
4.662
4.662
4.644
4.653
76,979
+0.01(+0.19%)
Sep 16, 2021
4.688
4.688
4.618
4.644
167,440
-0.03(-0.57%)
Sep 15, 2021
4.644
4.670
4.640
4.670
102,430
+0.04(+0.95%)
Sep 14, 2021
4.644
4.645
4.626
4.626
45,836
-0.00(-0.01%)
Sep 13, 2021
4.636
4.653
4.627
4.627
98,242
-0.01(-0.19%)
Sep 10, 2021
4.671
4.678
4.618
4.636
108,756
-0.03(-0.56%)
Sep 09, 2021
4.688
4.688
4.662
4.662
68,237
-0.02(-0.38%)
Sep 08, 2021
4.662
4.688
4.662
4.679
60,759
+0.00(+0.00%)
Sep 07, 2021
4.706
4.706
4.671
4.679
57,581
-0.02(-0.37%)
Sep 03, 2021
4.706
4.732
4.688
4.697
118,618
-0.03(-0.56%)
Sep 02, 2021
4.758
4.776
4.723
4.723
129,500
-0.07(-1.47%)
Sep 01, 2021
4.794
4.829
4.794
4.794
37,018
-0.01(-0.18%)
Aug 31, 2021
4.811
4.829
4.794
4.802
92,661
+0.00(+0.00%)
Aug 30, 2021
4.811
4.811
4.794
4.802
80,825
+0.00(+0.00%)
Aug 27, 2021
4.794
4.802
4.785
4.802
205,462
+0.01(+0.18%)
Aug 26, 2021
4.758
4.820
4.758
4.794
135,281
+0.00(+0.05%)
Aug 25, 2021
4.811
4.811
4.767
4.791
145,493
+0.02(+0.32%)
Aug 24, 2021
4.767
4.802
4.758
4.776
78,159
+0.02(+0.37%)
Aug 23, 2021
4.741
4.785
4.741
4.758
87,214
+0.00(+0.00%)
Aug 20, 2021
4.758
4.794
4.750
4.758
31,383
-0.01(-0.18%)
Aug 19, 2021
4.776
4.811
4.688
4.767
122,251
-0.03(-0.55%)
Aug 18, 2021
4.767
4.794
4.734
4.794
80,194
+0.04(+0.92%)
Aug 17, 2021
4.750
4.811
4.741
4.750
109,477
+0.01(+0.19%)
Aug 16, 2021
4.715
4.768
4.706
4.741
87,886
+0.02(+0.37%)
Aug 13, 2021
4.688
4.723
4.688
4.723
54,420
+0.04(+0.93%)
Aug 12, 2021
4.706
4.717
4.680
4.680
41,646
-0.03(-0.56%)
Aug 11, 2021
4.741
4.741
4.706
4.706
72,119
-0.02(-0.37%)
Aug 10, 2021
4.723
4.741
4.710
4.723
64,860
+0.01(+0.19%)
Aug 09, 2021
4.723
4.724
4.689
4.715
95,878
+0.02(+0.37%)
Aug 06, 2021
4.706
4.706
4.680
4.697
27,469
+0.00(+0.00%)
Aug 05, 2021
4.697
4.723
4.688
4.697
46,503
+0.00(+0.00%)
Aug 04, 2021
4.697
4.723
4.688
4.697
69,509
+0.00(+0.00%)
Aug 03, 2021
4.706
4.706
4.662
4.697
79,017
-0.01(-0.19%)
Aug 02, 2021
4.706
4.715
4.688
4.706
120,644
+0.03(+0.75%)
Jul 30, 2021
4.688
4.697
4.662
4.671
79,819
-0.02(-0.37%)
Jul 29, 2021
4.680
4.688
4.662
4.688
53,753
+0.03(+0.56%)
Jul 28, 2021
4.618
4.662
4.610
4.662
89,772
+0.05(+1.14%)
Jul 27, 2021
4.592
4.636
4.583
4.610
195,782
+0.01(+0.19%)
Jul 26, 2021
4.601
4.618
4.557
4.601
391,184
+0.04(+0.96%)
Jul 23, 2021
4.557
4.566
4.548
4.557
190,409
+0.00(+0.00%)
Jul 22, 2021
4.540
4.557
4.513
4.557
308,958
+0.02(+0.39%)
Jul 21, 2021
4.548
4.566
4.513
4.540
250,566
-0.01(-0.19%)
Jul 20, 2021
4.540
4.566
4.531
4.548
212,909
+0.01(+0.19%)
Jul 19, 2021
4.575
4.576
4.518
4.540
276,801
-0.04(-0.95%)
Jul 16, 2021
4.618
4.627
4.557
4.583
300,403
-0.04(-0.95%)
Jul 15, 2021
4.645
4.671
4.627
4.627
192,445
-0.03(-0.56%)
Jul 14, 2021
4.697
4.697
4.653
4.653
200,095
-0.06(-1.30%)
Jul 13, 2021
4.688
4.732
4.680
4.715
82,649
+0.01(+0.20%)
Jul 12, 2021
4.705
4.723
4.679
4.705
73,225
-0.03(-0.55%)
Jul 09, 2021
4.671
4.732
4.671
4.732
89,461
+0.03(+0.74%)
Jul 08, 2021
4.671
4.697
4.666
4.697
41,922
+0.03(+0.56%)
Jul 07, 2021
4.671
4.688
4.662
4.671
37,061
+0.01(+0.19%)
Jul 06, 2021
4.645
4.678
4.645
4.662
96,782
+0.02(+0.38%)
Jul 02, 2021
4.636
4.645
4.618
4.645
57,659
+0.03(+0.57%)
Jul 01, 2021
4.627
4.636
4.610
4.618
76,216
+0.02(+0.38%)
Jun 30, 2021
4.610
4.618
4.592
4.601
124,172
+0.01(+0.19%)
Jun 29, 2021
4.618
4.627
4.566
4.592
339,192
-0.04(-0.94%)
Jun 28, 2021
4.601
4.645
4.592
4.636
73,389
+0.04(+0.95%)
Jun 25, 2021
4.610
4.619
4.592
4.592
62,087
-0.02(-0.47%)
Jun 24, 2021
4.601
4.627
4.592
4.614
56,743
+0.02(+0.47%)
Jun 23, 2021
4.592
4.610
4.592
4.592
56,893
+0.00(+0.00%)
Jun 22, 2021
4.584
4.601
4.584
4.592
47,184
+0.01(+0.19%)
Jun 21, 2021
4.610
4.627
4.584
4.584
49,804
-0.03(-0.57%)
Jun 18, 2021
4.592
4.618
4.592
4.610
57,264
+0.01(+0.19%)
Jun 17, 2021
4.592
4.601
4.592
4.601
46,726
+0.00(+0.00%)
Jun 16, 2021
4.618
4.623
4.584
4.601
59,580
-0.03(-0.56%)
Jun 15, 2021
4.627
4.644
4.627
4.627
66,859
+0.00(+0.01%)
Jun 14, 2021
4.661
4.661
4.618
4.627
56,610
-0.04(-0.93%)
Jun 11, 2021
4.635
4.670
4.635
4.670
86,689
+0.04(+0.94%)
Jun 10, 2021
4.696
4.696
4.618
4.627
53,940
-0.04(-0.93%)
Jun 09, 2021
4.670
4.685
4.644
4.670
92,335
+0.02(+0.37%)
Jun 08, 2021
4.670
4.670
4.627
4.653
50,252
-0.01(-0.19%)
Jun 07, 2021
4.670
4.687
4.661
4.661
52,832
-0.03(-0.56%)
Jun 04, 2021
4.713
4.713
4.670
4.687
44,879
+0.00(+0.00%)
Jun 03, 2021
4.705
4.713
4.687
4.687
67,804
-0.02(-0.37%)
Jun 02, 2021
4.739
4.774
4.696
4.705
70,384
-0.03(-0.55%)
Jun 01, 2021
4.722
4.766
4.722
4.731
68,999
-0.02(-0.37%)
May 28, 2021
4.792
4.792
4.722
4.748
47,269
-0.03(-0.55%)
May 27, 2021
4.766
4.774
4.757
4.774
62,769
+0.03(+0.55%)
May 26, 2021
4.731
4.757
4.713
4.748
53,510
+0.03(+0.55%)
May 25, 2021
4.722
4.739
4.687
4.722
51,385
+0.02(+0.37%)
May 24, 2021
4.705
4.739
4.687
4.705
25,068
+0.00(+0.00%)
May 21, 2021
4.679
4.719
4.679
4.705
50,935
+0.05(+1.12%)
May 20, 2021
4.627
4.686
4.627
4.653
52,526
+0.03(+0.56%)
May 19, 2021
4.540
4.635
4.540
4.627
49,626
+0.04(+0.95%)
May 18, 2021
4.609
4.609
4.583
4.583
39,434
-0.03(-0.55%)
May 17, 2021
4.660
4.669
4.600
4.608
74,214
-0.07(-1.48%)
May 14, 2021
4.652
4.710
4.652
4.678
45,277
+0.04(+0.93%)
May 13, 2021
4.608
4.676
4.608
4.634
30,229
+0.03(+0.56%)
May 12, 2021
4.669
4.696
4.574
4.608
89,926
-0.08(-1.62%)
May 11, 2021
4.691
4.747
4.634
4.684
69,578
-0.05(-0.96%)
May 10, 2021
4.764
4.781
4.660
4.729
56,427
-0.03(-0.73%)
May 07, 2021
4.704
4.764
4.704
4.764
80,344
+0.06(+1.29%)
May 06, 2021
4.660
4.712
4.626
4.704
55,850
+0.04(+0.93%)
May 05, 2021
4.617
4.660
4.600
4.660
86,413
+0.02(+0.37%)
May 04, 2021
4.591
4.643
4.591
4.643
57,848
+0.08(+1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.