Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.710 +0.020 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.368 3.378 3.340 3.359 56,187 +0.02(+0.57%)
Apr 27, 2023 3.340 3.359 3.321 3.340 65,196 +0.00(+0.00%)
Apr 26, 2023 3.321 3.359 3.321 3.340 32,491 +0.01(+0.29%)
Apr 25, 2023 3.368 3.397 3.330 3.330 64,900 -0.03(-0.85%)
Apr 24, 2023 3.349 3.406 3.349 3.359 66,119 +0.03(+0.86%)
Apr 21, 2023 3.340 3.397 3.283 3.330 104,180 -0.01(-0.29%)
Apr 20, 2023 3.349 3.384 3.330 3.340 48,608 -0.02(-0.57%)
Apr 19, 2023 3.368 3.378 3.340 3.359 63,686 -0.03(-0.98%)
Apr 18, 2023 3.416 3.416 3.387 3.392 58,308 -0.02(-0.61%)
Apr 17, 2023 3.394 3.413 3.384 3.413 50,038 +0.02(+0.56%)
Apr 14, 2023 3.394 3.413 3.394 3.394 73,205 -0.01(-0.28%)
Apr 13, 2023 3.394 3.422 3.394 3.403 45,790 +0.00(+0.00%)
Apr 12, 2023 3.394 3.441 3.394 3.403 98,228 +0.01(+0.28%)
Apr 11, 2023 3.375 3.422 3.375 3.394 48,464 +0.02(+0.56%)
Apr 10, 2023 3.347 3.394 3.347 3.375 85,954 -0.01(-0.28%)
Apr 06, 2023 3.356 3.394 3.356 3.384 64,678 +0.02(+0.56%)
Apr 05, 2023 3.347 3.375 3.337 3.365 56,724 +0.03(+0.85%)
Apr 04, 2023 3.356 3.389 3.337 3.337 92,043 -0.04(-1.12%)
Apr 03, 2023 3.441 3.451 3.365 3.375 66,823 -0.09(-2.47%)
Mar 31, 2023 3.403 3.460 3.395 3.460 44,322 +0.09(+2.82%)
Mar 30, 2023 3.328 3.375 3.328 3.365 29,855 +0.04(+1.14%)
Mar 29, 2023 3.309 3.347 3.309 3.328 46,505 +0.01(+0.29%)
Mar 28, 2023 3.280 3.364 3.280 3.318 134,099 +0.03(+0.86%)
Mar 27, 2023 3.280 3.337 3.271 3.290 105,575 -0.01(-0.29%)
Mar 24, 2023 3.280 3.356 3.280 3.299 98,799 +0.00(+0.00%)
Mar 23, 2023 3.280 3.318 3.271 3.299 94,326 +0.01(+0.29%)
Mar 22, 2023 3.299 3.327 3.261 3.290 97,205 -0.02(-0.57%)
Mar 21, 2023 3.309 3.337 3.290 3.309 117,601 +0.01(+0.29%)
Mar 20, 2023 3.309 3.365 3.290 3.299 100,242 +0.00(+0.00%)
Mar 17, 2023 3.347 3.347 3.290 3.299 49,846 -0.05(-1.42%)
Mar 16, 2023 3.356 3.379 3.328 3.347 76,438 +0.01(+0.28%)
Mar 15, 2023 3.299 3.347 3.299 3.337 32,681 +0.05(+1.44%)
Mar 14, 2023 3.271 3.318 3.271 3.290 11,937 +0.01(+0.41%)
Mar 13, 2023 3.286 3.333 3.257 3.276 135,880 +0.04(+1.17%)
Mar 10, 2023 3.248 3.281 3.239 3.239 43,946 +0.01(+0.29%)
Mar 09, 2023 3.248 3.324 3.229 3.229 145,939 -0.03(-0.87%)
Mar 08, 2023 3.257 3.267 3.239 3.257 29,256 +0.02(+0.58%)
Mar 07, 2023 3.239 3.262 3.239 3.239 77,566 -0.01(-0.29%)
Mar 06, 2023 3.276 3.286 3.248 3.248 21,972 -0.03(-0.86%)
Mar 03, 2023 3.248 3.286 3.248 3.276 94,430 +0.04(+1.17%)
Mar 02, 2023 3.267 3.267 3.229 3.239 182,039 -0.06(-1.72%)
Mar 01, 2023 3.342 3.342 3.248 3.295 115,180 -0.06(-1.69%)
Feb 28, 2023 3.333 3.352 3.305 3.352 53,161 +0.04(+1.14%)
Feb 27, 2023 3.267 3.314 3.257 3.314 59,008 +0.05(+1.45%)
Feb 24, 2023 3.305 3.314 3.267 3.267 80,050 -0.05(-1.42%)
Feb 23, 2023 3.305 3.314 3.286 3.314 86,623 +0.03(+0.86%)
Feb 22, 2023 3.324 3.352 3.276 3.286 88,175 -0.05(-1.42%)
Feb 21, 2023 3.390 3.390 3.333 3.333 57,140 -0.08(-2.49%)
Feb 17, 2023 3.380 3.427 3.380 3.418 105,678 +0.03(+0.84%)
Feb 16, 2023 3.437 3.437 3.390 3.390 68,632 -0.06(-1.64%)
Feb 15, 2023 3.456 3.456 3.418 3.446 126,252 -0.01(-0.27%)
Feb 14, 2023 3.494 3.494 3.446 3.456 78,701 -0.04(-1.21%)
Feb 13, 2023 3.508 3.518 3.498 3.498 50,514 -0.03(-0.80%)
Feb 10, 2023 3.526 3.555 3.498 3.526 76,012 +0.01(+0.27%)
Feb 09, 2023 3.526 3.564 3.512 3.517 89,831 -0.02(-0.53%)
Feb 08, 2023 3.508 3.555 3.508 3.536 47,905 +0.03(+0.80%)
Feb 07, 2023 3.479 3.536 3.479 3.508 27,773 +0.02(+0.54%)
Feb 06, 2023 3.517 3.517 3.489 3.489 12,294 -0.04(-1.07%)
Feb 03, 2023 3.536 3.555 3.526 3.526 38,983 -0.04(-1.06%)
Feb 02, 2023 3.526 3.583 3.517 3.564 93,934 +0.04(+1.07%)
Feb 01, 2023 3.508 3.536 3.492 3.526 69,437 +0.01(+0.27%)
Jan 31, 2023 3.517 3.522 3.489 3.517 47,788 +0.03(+0.81%)
Jan 30, 2023 3.470 3.517 3.470 3.489 36,917 +0.00(+0.00%)
Jan 27, 2023 3.489 3.498 3.470 3.489 36,300 +0.00(+0.00%)
Jan 26, 2023 3.498 3.507 3.479 3.489 72,143 -0.03(-0.80%)
Jan 25, 2023 3.479 3.517 3.470 3.517 35,932 +0.01(+0.27%)
Jan 24, 2023 3.545 3.545 3.489 3.508 39,286 +0.00(+0.00%)
Jan 23, 2023 3.479 3.536 3.479 3.508 129,500 +0.00(+0.00%)
Jan 20, 2023 3.442 3.508 3.442 3.508 59,211 +0.07(+1.91%)
Jan 19, 2023 3.432 3.470 3.432 3.442 92,560 +0.01(+0.27%)
Jan 18, 2023 3.423 3.470 3.414 3.432 87,885 +0.04(+1.11%)
Jan 17, 2023 3.385 3.423 3.376 3.395 175,812 +0.01(+0.36%)
Jan 13, 2023 3.383 3.420 3.383 3.383 124,231 -0.03(-0.82%)
Jan 12, 2023 3.420 3.448 3.383 3.411 150,843 +0.00(+0.00%)
Jan 11, 2023 3.392 3.458 3.392 3.411 108,627 +0.02(+0.55%)
Jan 10, 2023 3.411 3.420 3.373 3.392 51,850 -0.04(-1.09%)
Jan 09, 2023 3.429 3.458 3.420 3.429 93,166 +0.00(+0.00%)
Jan 06, 2023 3.308 3.439 3.308 3.429 297,011 +0.13(+3.83%)
Jan 05, 2023 3.298 3.336 3.270 3.303 162,322 +0.00(+0.14%)
Jan 04, 2023 3.298 3.326 3.280 3.298 148,146 -0.01(-0.28%)
Jan 03, 2023 3.317 3.354 3.284 3.308 128,931 +0.04(+1.15%)
Dec 30, 2022 3.261 3.289 3.242 3.270 362,033 +0.02(+0.58%)
Dec 29, 2022 3.261 3.289 3.228 3.251 225,060 -0.02(-0.57%)
Dec 28, 2022 3.223 3.298 3.223 3.270 318,920 +0.02(+0.58%)
Dec 27, 2022 3.233 3.326 3.233 3.251 106,361 -0.01(-0.29%)
Dec 23, 2022 3.261 3.275 3.247 3.261 217,025 +0.00(+0.00%)
Dec 22, 2022 3.251 3.280 3.223 3.261 385,347 -0.02(-0.57%)
Dec 21, 2022 3.289 3.326 3.261 3.280 258,653 -0.02(-0.57%)
Dec 20, 2022 3.298 3.336 3.280 3.298 429,475 -0.02(-0.56%)
Dec 19, 2022 3.308 3.364 3.298 3.317 236,832 -0.01(-0.28%)
Dec 16, 2022 3.270 3.383 3.270 3.326 309,395 +0.01(+0.28%)
Dec 15, 2022 3.308 3.331 3.298 3.317 357,945 -0.01(-0.28%)
Dec 14, 2022 3.354 3.373 3.326 3.326 212,036 -0.05(-1.39%)
Dec 13, 2022 3.448 3.458 3.364 3.373 112,570 -0.02(-0.69%)
Dec 12, 2022 3.341 3.434 3.313 3.397 180,043 +0.07(+1.96%)
Dec 09, 2022 3.331 3.354 3.313 3.331 176,240 -0.02(-0.56%)
Dec 08, 2022 3.378 3.387 3.350 3.350 113,991 -0.04(-1.10%)
Dec 07, 2022 3.387 3.406 3.341 3.387 183,213 +0.00(+0.00%)
Dec 06, 2022 3.378 3.443 3.378 3.387 118,324 -0.01(-0.27%)
Dec 05, 2022 3.425 3.444 3.369 3.397 181,142 -0.04(-1.09%)
Dec 02, 2022 3.453 3.473 3.428 3.434 121,520 -0.02(-0.54%)
Dec 01, 2022 3.415 3.471 3.397 3.453 179,090 +0.03(+0.82%)
Nov 30, 2022 3.359 3.425 3.352 3.425 190,240 +0.07(+2.23%)
Nov 29, 2022 3.275 3.359 3.275 3.350 196,500 +0.07(+2.28%)
Nov 28, 2022 3.294 3.369 3.266 3.275 254,179 -0.04(-1.13%)
Nov 25, 2022 3.303 3.322 3.303 3.313 26,861 +0.01(+0.28%)
Nov 23, 2022 3.275 3.369 3.266 3.303 166,914 +0.02(+0.57%)
Nov 22, 2022 3.219 3.294 3.219 3.285 180,717 +0.07(+2.03%)
Nov 21, 2022 3.173 3.229 3.173 3.219 192,655 +0.05(+1.47%)
Nov 18, 2022 3.163 3.201 3.163 3.173 125,916 +0.01(+0.29%)
Nov 17, 2022 3.135 3.196 3.135 3.163 110,882 +0.01(+0.30%)
Nov 16, 2022 3.107 3.163 3.107 3.154 152,878 +0.05(+1.50%)
Nov 15, 2022 3.117 3.154 3.098 3.107 187,810 +0.02(+0.74%)
Nov 14, 2022 3.103 3.103 3.066 3.084 187,447 -0.01(-0.30%)
Nov 11, 2022 3.066 3.131 3.052 3.094 150,404 +0.03(+0.91%)
Nov 10, 2022 3.038 3.075 3.029 3.066 200,137 +0.07(+2.48%)
Nov 09, 2022 2.973 3.029 2.973 2.992 133,866 +0.00(+0.00%)
Nov 08, 2022 3.019 3.039 2.973 2.992 284,615 -0.05(-1.53%)
Nov 07, 2022 3.057 3.057 2.982 3.038 162,290 +0.00(+0.00%)
Nov 04, 2022 3.038 3.071 3.029 3.038 60,979 +0.00(+0.00%)
Nov 03, 2022 3.019 3.051 3.019 3.038 40,326 +0.00(+0.00%)
Nov 02, 2022 3.066 3.084 3.019 3.038 65,674 -0.02(-0.61%)
Nov 01, 2022 3.047 3.084 3.026 3.057 163,945 +0.01(+0.30%)
Oct 31, 2022 3.019 3.047 2.998 3.047 124,409 +0.06(+1.86%)
Oct 28, 2022 3.001 3.066 2.917 2.992 186,943 -0.03(-0.92%)
Oct 27, 2022 3.029 3.073 3.010 3.019 61,950 -0.03(-0.91%)
Oct 26, 2022 3.066 3.066 3.038 3.047 53,200 -0.02(-0.61%)
Oct 25, 2022 3.019 3.066 3.010 3.066 137,512 +0.05(+1.54%)
Oct 24, 2022 3.103 3.103 3.010 3.019 130,499 -0.09(-2.98%)
Oct 21, 2022 3.103 3.122 3.075 3.112 246,655 -0.01(-0.30%)
Oct 20, 2022 3.075 3.122 3.075 3.122 121,051 +0.03(+0.90%)
Oct 19, 2022 3.094 3.112 3.066 3.094 125,903 +0.00(+0.00%)
Oct 18, 2022 3.075 3.112 3.075 3.094 48,093 +0.02(+0.76%)
Oct 17, 2022 3.126 3.126 3.061 3.071 65,563 -0.03(-0.90%)
Oct 14, 2022 3.089 3.108 3.071 3.098 62,729 +0.01(+0.30%)
Oct 13, 2022 3.080 3.098 3.061 3.089 54,608 -0.02(-0.60%)
Oct 12, 2022 3.108 3.126 3.108 3.108 39,595 -0.01(-0.30%)
Oct 11, 2022 3.108 3.145 3.098 3.117 23,711 +0.01(+0.30%)
Oct 10, 2022 3.126 3.200 3.084 3.108 81,755 -0.03(-0.89%)
Oct 07, 2022 3.126 3.135 3.108 3.135 71,470 +0.00(+0.00%)
Oct 06, 2022 3.117 3.145 3.117 3.135 95,698 +0.01(+0.30%)
Oct 05, 2022 3.117 3.154 3.098 3.126 158,931 +0.00(+0.00%)
Oct 04, 2022 3.098 3.151 3.098 3.126 137,229 +0.05(+1.50%)
Oct 03, 2022 3.117 3.200 3.080 3.080 166,369 -0.04(-1.19%)
Sep 30, 2022 3.117 3.135 3.071 3.117 82,702 +0.03(+0.90%)
Sep 29, 2022 3.126 3.154 3.061 3.089 140,144 -0.06(-2.05%)
Sep 28, 2022 3.126 3.182 3.108 3.154 126,461 +0.04(+1.19%)
Sep 27, 2022 3.163 3.163 3.098 3.117 143,588 -0.04(-1.17%)
Sep 26, 2022 3.209 3.237 3.145 3.154 97,839 -0.10(-3.13%)
Sep 23, 2022 3.246 3.283 3.219 3.256 76,016 -0.02(-0.57%)
Sep 22, 2022 3.274 3.302 3.265 3.274 46,683 -0.02(-0.56%)
Sep 21, 2022 3.283 3.404 3.283 3.293 104,735 +0.01(+0.28%)
Sep 20, 2022 3.311 3.320 3.274 3.283 44,944 -0.05(-1.39%)
Sep 19, 2022 3.330 3.357 3.330 3.330 61,390 -0.03(-0.83%)
Sep 16, 2022 3.376 3.376 3.348 3.357 42,760 -0.01(-0.27%)
Sep 15, 2022 3.367 3.403 3.357 3.367 99,886 -0.03(-0.82%)
Sep 14, 2022 3.413 3.413 3.367 3.394 35,340 -0.01(-0.27%)
Sep 13, 2022 3.404 3.413 3.348 3.404 59,576 -0.02(-0.66%)
Sep 12, 2022 3.454 3.481 3.399 3.426 245,552 -0.03(-0.80%)
Sep 09, 2022 3.518 3.537 3.435 3.454 77,389 -0.07(-2.09%)
Sep 08, 2022 3.491 3.578 3.491 3.527 138,517 +0.03(+0.79%)
Sep 07, 2022 3.509 3.518 3.498 3.500 64,161 -0.02(-0.52%)
Sep 06, 2022 3.481 3.527 3.445 3.518 154,025 +0.01(+0.26%)
Sep 02, 2022 3.500 3.527 3.500 3.509 43,791 +0.01(+0.26%)
Sep 01, 2022 3.537 3.537 3.495 3.500 319,390 -0.04(-1.04%)
Aug 31, 2022 3.537 3.555 3.509 3.537 74,284 +0.03(+0.79%)
Aug 30, 2022 3.574 3.583 3.509 3.509 99,533 -0.07(-2.06%)
Aug 29, 2022 3.610 3.620 3.574 3.583 126,177 -0.03(-0.77%)
Aug 26, 2022 3.610 3.633 3.595 3.610 139,894 +0.00(+0.00%)
Aug 25, 2022 3.638 3.638 3.583 3.610 105,966 -0.02(-0.51%)
Aug 24, 2022 3.647 3.666 3.620 3.629 44,542 -0.03(-0.76%)
Aug 23, 2022 3.583 3.666 3.537 3.656 137,276 +0.07(+2.06%)
Aug 22, 2022 3.620 3.656 3.564 3.583 108,838 -0.04(-1.02%)
Aug 19, 2022 3.684 3.749 3.592 3.620 95,775 -0.07(-1.99%)
Aug 18, 2022 3.684 3.693 3.647 3.693 50,078 +0.01(+0.25%)
Aug 17, 2022 3.721 3.721 3.656 3.684 96,150 -0.06(-1.72%)
Aug 16, 2022 3.795 3.831 3.739 3.749 48,449 -0.07(-1.77%)
Aug 15, 2022 3.770 4.046 3.743 3.816 89,871 +0.02(+0.48%)
Aug 12, 2022 3.816 3.871 3.743 3.798 85,061 +0.02(+0.49%)
Aug 11, 2022 3.780 3.871 3.770 3.780 110,599 -0.01(-0.24%)
Aug 10, 2022 3.780 3.816 3.743 3.789 112,396 +0.04(+0.98%)
Aug 09, 2022 3.715 3.780 3.688 3.752 56,192 +0.01(+0.25%)
Aug 08, 2022 3.715 3.761 3.692 3.743 76,921 +0.06(+1.75%)
Aug 05, 2022 3.724 3.734 3.651 3.679 198,704 -0.06(-1.47%)
Aug 04, 2022 3.734 3.789 3.724 3.734 96,754 -0.01(-0.25%)
Aug 03, 2022 3.734 3.752 3.651 3.743 86,544 +0.03(+0.74%)
Aug 02, 2022 3.835 3.853 3.697 3.715 153,990 -0.10(-2.64%)
Aug 01, 2022 3.715 3.816 3.715 3.816 112,265 +0.07(+1.96%)
Jul 29, 2022 3.679 3.798 3.668 3.743 144,396 +0.09(+2.51%)
Jul 28, 2022 3.624 3.706 3.624 3.651 166,973 +0.02(+0.50%)
Jul 27, 2022 3.587 3.660 3.587 3.633 79,489 +0.05(+1.28%)
Jul 26, 2022 3.587 3.605 3.578 3.587 106,950 +0.02(+0.51%)
Jul 25, 2022 3.578 3.605 3.569 3.569 81,018 -0.03(-0.77%)
Jul 22, 2022 3.605 3.660 3.559 3.596 162,240 +0.00(+0.00%)
Jul 21, 2022 3.605 3.613 3.587 3.596 53,490 -0.01(-0.25%)
Jul 20, 2022 3.596 3.624 3.591 3.605 60,135 +0.02(+0.51%)
Jul 19, 2022 3.587 3.624 3.578 3.587 39,366 +0.01(+0.17%)
Jul 18, 2022 3.590 3.608 3.563 3.581 99,268 -0.01(-0.25%)
Jul 15, 2022 3.581 3.617 3.565 3.590 36,997 +0.03(+0.77%)
Jul 14, 2022 3.599 3.603 3.563 3.563 50,292 -0.05(-1.52%)
Jul 13, 2022 3.608 3.627 3.595 3.617 73,252 -0.02(-0.50%)
Jul 12, 2022 3.590 3.663 3.590 3.636 80,739 +0.04(+1.02%)
Jul 11, 2022 3.581 3.617 3.581 3.599 71,945 +0.01(+0.25%)
Jul 08, 2022 3.608 3.608 3.526 3.590 153,095 -0.02(-0.51%)
Jul 07, 2022 3.581 3.623 3.544 3.608 82,473 +0.03(+0.77%)
Jul 06, 2022 3.544 3.590 3.526 3.581 123,374 +0.05(+1.55%)
Jul 05, 2022 3.490 3.526 3.471 3.526 127,223 +0.03(+0.78%)
Jul 01, 2022 3.453 3.517 3.453 3.499 260,436 +0.06(+1.86%)
Jun 30, 2022 3.407 3.444 3.389 3.435 185,039 +0.05(+1.35%)
Jun 29, 2022 3.380 3.421 3.380 3.389 132,760 +0.00(+0.00%)
Jun 28, 2022 3.353 3.398 3.353 3.389 99,201 +0.03(+0.82%)
Jun 27, 2022 3.353 3.398 3.353 3.362 79,715 +0.01(+0.27%)
Jun 24, 2022 3.362 3.398 3.343 3.353 200,775 +0.00(+0.00%)
Jun 23, 2022 3.334 3.398 3.316 3.353 299,693 +0.05(+1.38%)
Jun 22, 2022 3.289 3.311 3.261 3.307 307,625 -0.02(-0.55%)
Jun 21, 2022 3.298 3.343 3.298 3.325 250,884 +0.03(+0.83%)
Jun 17, 2022 3.261 3.307 3.248 3.298 189,264 +0.06(+1.98%)
Jun 16, 2022 3.316 3.334 3.225 3.234 671,582 -0.14(-4.07%)
Jun 15, 2022 3.407 3.435 3.307 3.371 192,791 -0.03(-0.81%)
Jun 14, 2022 3.480 3.499 3.389 3.398 215,155 -0.10(-2.96%)
Jun 13, 2022 3.538 3.547 3.466 3.502 188,097 -0.06(-1.79%)
Jun 10, 2022 3.620 3.620 3.566 3.566 101,884 -0.07(-2.00%)
Jun 09, 2022 3.647 3.738 3.638 3.638 153,928 -0.04(-0.99%)
Jun 08, 2022 3.711 3.724 3.666 3.675 186,902 -0.05(-1.46%)
Jun 07, 2022 3.711 3.738 3.711 3.729 86,500 +0.01(+0.24%)
Jun 06, 2022 3.766 3.766 3.720 3.720 68,886 -0.05(-1.21%)
Jun 03, 2022 3.811 3.811 3.756 3.766 63,991 -0.07(-1.90%)
Jun 02, 2022 3.829 3.857 3.820 3.838 166,049 +0.01(+0.24%)
Jun 01, 2022 3.838 3.857 3.825 3.829 228,462 -0.03(-0.71%)
May 31, 2022 3.811 3.866 3.757 3.857 191,573 +0.05(+1.44%)
May 27, 2022 3.757 3.811 3.757 3.802 280,714 +0.07(+1.95%)
May 26, 2022 3.611 3.775 3.611 3.729 264,037 +0.12(+3.27%)
May 25, 2022 3.547 3.611 3.547 3.611 122,709 +0.07(+2.06%)
May 24, 2022 3.447 3.538 3.447 3.538 251,745 +0.08(+2.37%)
May 23, 2022 3.466 3.484 3.447 3.456 85,306 +0.01(+0.26%)
May 20, 2022 3.466 3.484 3.429 3.447 141,042 -0.02(-0.52%)
May 19, 2022 3.484 3.502 3.456 3.466 85,387 -0.05(-1.30%)
May 18, 2022 3.529 3.529 3.475 3.511 78,653 -0.04(-1.03%)
May 17, 2022 3.575 3.575 3.538 3.547 71,208 -0.03(-0.83%)
May 16, 2022 3.505 3.622 3.505 3.577 110,730 +0.07(+2.07%)
May 13, 2022 3.577 3.622 3.495 3.505 111,961 -0.07(-2.03%)
May 12, 2022 3.595 3.649 3.577 3.577 124,363 -0.04(-1.00%)
May 11, 2022 3.586 3.658 3.586 3.613 110,695 +0.00(+0.00%)
May 10, 2022 3.595 3.677 3.523 3.613 391,648 -0.01(-0.25%)
May 09, 2022 3.514 3.658 3.514 3.622 242,147 +0.05(+1.52%)
May 06, 2022 3.532 3.613 3.532 3.568 202,288 +0.02(+0.51%)
May 05, 2022 3.541 3.568 3.530 3.550 163,963 -0.03(-0.76%)
May 04, 2022 3.613 3.613 3.550 3.577 125,235 -0.03(-0.75%)
May 03, 2022 3.586 3.613 3.550 3.604 99,536 +0.02(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.