Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Emeren Group Ltd ADR
(NY:
SOL
)
1.730
+0.060 (+3.59%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
1.000
1.020
0.9900
1.000
31,958
-0.02(-2.06%)
Apr 29, 2020
1.020
1.030
1.014
1.021
29,634
+0.00(+0.10%)
Apr 28, 2020
0.9900
1.020
0.9900
1.020
8,848
+0.01(+1.39%)
Apr 27, 2020
0.9900
1.020
0.9900
1.006
45,126
+0.01(+0.59%)
Apr 24, 2020
1.010
1.030
1.000
1.000
14,500
-0.01(-0.98%)
Apr 23, 2020
0.9900
1.029
0.9801
1.010
13,970
-0.01(-0.98%)
Apr 22, 2020
0.9800
1.050
0.9800
1.020
41,119
+0.03(+3.06%)
Apr 21, 2020
0.9700
1.040
0.9600
0.9897
46,151
+0.02(+1.72%)
Apr 20, 2020
1.020
1.030
0.9600
0.9730
82,105
-0.05(-5.01%)
Apr 17, 2020
1.040
1.060
0.9500
1.024
67,800
-0.02(-1.51%)
Apr 16, 2020
1.050
1.050
1.000
1.040
19,978
+0.02(+1.96%)
Apr 15, 2020
1.020
1.050
0.9920
1.020
59,709
-0.03(-2.86%)
Apr 14, 2020
1.050
1.100
1.050
1.050
19,843
+0.00(+0.00%)
Apr 13, 2020
1.040
1.090
1.020
1.050
22,247
-0.02(-1.87%)
Apr 09, 2020
1.110
1.140
1.060
1.070
112,900
-0.07(-6.14%)
Apr 08, 2020
1.110
1.143
1.090
1.140
19,391
+0.05(+4.59%)
Apr 07, 2020
1.120
1.120
1.040
1.090
39,267
+0.01(+1.36%)
Apr 06, 2020
1.070
1.170
1.040
1.075
40,357
+0.05(+4.68%)
Apr 03, 2020
1.030
1.160
0.9950
1.027
44,700
-0.00(-0.26%)
Apr 02, 2020
1.050
1.090
1.030
1.030
30,829
+0.02(+2.00%)
Apr 01, 2020
1.120
1.130
1.000
1.010
67,493
-0.15(-12.62%)
Mar 31, 2020
1.110
1.174
1.110
1.156
23,161
+0.01(+0.50%)
Mar 30, 2020
1.200
1.200
1.100
1.150
29,353
-0.02(-1.71%)
Mar 27, 2020
1.240
1.300
1.170
1.170
44,800
-0.07(-5.26%)
Mar 26, 2020
1.100
1.350
1.100
1.235
82,749
+0.15(+13.30%)
Mar 25, 2020
1.050
1.100
1.010
1.090
63,552
+0.06(+5.83%)
Mar 24, 2020
1.080
1.080
1.020
1.030
60,086
+0.00(+0.00%)
Mar 23, 2020
1.020
1.045
1.000
1.030
117,373
+0.00(+0.00%)
Mar 20, 2020
1.070
1.070
1.020
1.030
41,400
+0.02(+1.98%)
Mar 19, 2020
0.9500
1.080
0.9000
1.010
207,901
+0.06(+6.32%)
Mar 18, 2020
1.000
1.004
0.9000
0.9500
29,977
-0.06(-5.55%)
Mar 17, 2020
0.9497
1.040
0.8997
1.006
43,458
+0.10(+11.20%)
Mar 16, 2020
0.8532
0.9672
0.8532
0.9045
93,893
-0.02(-2.46%)
Mar 13, 2020
0.9600
1.030
0.8900
0.9273
169,500
-0.03(-3.41%)
Mar 12, 2020
1.040
1.060
0.9394
0.9600
64,294
-0.15(-13.51%)
Mar 11, 2020
1.110
1.145
1.090
1.110
58,569
-0.04(-3.74%)
Mar 10, 2020
1.150
1.170
1.100
1.153
46,585
-0.01(-0.59%)
Mar 09, 2020
1.220
1.268
1.140
1.160
122,390
-0.11(-8.66%)
Mar 06, 2020
1.280
1.310
1.250
1.270
30,200
-0.01(-0.78%)
Mar 05, 2020
1.300
1.300
1.275
1.280
40,056
-0.02(-1.54%)
Mar 04, 2020
1.260
1.340
1.260
1.300
41,209
+0.01(+0.56%)
Mar 03, 2020
1.430
1.450
1.290
1.293
92,583
-0.06(-4.24%)
Mar 02, 2020
1.300
1.380
1.300
1.350
54,930
+0.04(+3.05%)
Feb 28, 2020
1.430
1.430
1.300
1.310
95,200
-0.12(-8.39%)
Feb 27, 2020
1.420
1.470
1.340
1.430
103,993
+0.01(+0.70%)
Feb 26, 2020
1.470
1.470
1.380
1.420
113,992
-0.11(-7.19%)
Feb 25, 2020
1.600
1.600
1.520
1.530
91,632
-0.12(-7.27%)
Feb 24, 2020
1.660
1.700
1.630
1.650
49,684
-0.06(-3.25%)
Feb 21, 2020
1.750
1.750
1.650
1.706
68,100
-0.02(-1.42%)
Feb 20, 2020
1.700
1.800
1.620
1.730
269,184
+0.08(+4.85%)
Feb 19, 2020
1.530
1.660
1.490
1.650
114,709
+0.16(+10.74%)
Feb 18, 2020
1.510
1.530
1.420
1.490
94,051
-0.01(-0.67%)
Feb 14, 2020
1.590
1.600
1.500
1.500
59,200
-0.04(-2.60%)
Feb 13, 2020
1.530
1.600
1.510
1.540
118,780
+0.05(+3.36%)
Feb 12, 2020
1.380
1.500
1.370
1.490
182,727
+0.15(+10.82%)
Feb 11, 2020
1.360
1.390
1.310
1.345
32,922
+0.02(+1.59%)
Feb 10, 2020
1.350
1.350
1.310
1.323
16,159
+0.00(+0.26%)
Feb 07, 2020
1.390
1.390
1.310
1.320
13,400
-0.04(-2.94%)
Feb 06, 2020
1.380
1.400
1.360
1.360
20,762
-0.02(-1.45%)
Feb 05, 2020
1.380
1.420
1.340
1.380
48,940
+0.04(+2.99%)
Feb 04, 2020
1.300
1.340
1.300
1.340
23,068
+0.04(+3.08%)
Feb 03, 2020
1.290
1.340
1.290
1.300
18,845
-0.01(-0.73%)
Jan 31, 2020
1.330
1.340
1.300
1.310
19,200
+0.02(+1.51%)
Jan 30, 2020
1.310
1.319
1.290
1.290
35,156
-0.01(-0.46%)
Jan 29, 2020
1.370
1.377
1.296
1.296
12,201
-0.07(-5.41%)
Jan 28, 2020
1.300
1.370
1.290
1.370
57,969
+0.07(+5.38%)
Jan 27, 2020
1.350
1.350
1.300
1.300
38,392
-0.04(-2.99%)
Jan 24, 2020
1.390
1.390
1.340
1.340
20,500
-0.01(-0.87%)
Jan 23, 2020
1.390
1.410
1.340
1.352
41,521
-0.05(-3.45%)
Jan 22, 2020
1.390
1.400
1.383
1.400
29,170
+0.01(+0.72%)
Jan 21, 2020
1.350
1.420
1.330
1.390
90,608
-0.01(-0.71%)
Jan 17, 2020
1.380
1.416
1.360
1.400
46,800
+0.04(+2.94%)
Jan 16, 2020
1.400
1.400
1.330
1.360
67,623
-0.02(-1.45%)
Jan 15, 2020
1.330
1.410
1.300
1.380
53,918
+0.02(+1.47%)
Jan 14, 2020
1.380
1.390
1.360
1.360
14,801
-0.02(-1.45%)
Jan 13, 2020
1.360
1.390
1.360
1.380
38,982
+0.02(+1.47%)
Jan 10, 2020
1.360
1.360
1.340
1.360
12,200
+0.01(+0.74%)
Jan 09, 2020
1.320
1.350
1.280
1.350
52,119
+0.03(+2.27%)
Jan 08, 2020
1.280
1.320
1.280
1.320
55,387
+0.03(+2.33%)
Jan 07, 2020
1.320
1.320
1.250
1.290
54,677
-0.03(-2.27%)
Jan 06, 2020
1.370
1.390
1.250
1.320
133,204
-0.07(-5.04%)
Jan 03, 2020
1.400
1.440
1.370
1.390
21,000
-0.01(-0.71%)
Jan 02, 2020
1.410
1.410
1.360
1.400
59,222
-0.02(-1.06%)
Dec 31, 2019
1.390
1.440
1.390
1.415
71,500
-0.00(-0.35%)
Dec 30, 2019
1.350
1.440
1.350
1.420
49,329
+0.05(+3.65%)
Dec 27, 2019
1.430
1.430
1.370
1.370
25,800
-0.03(-1.83%)
Dec 26, 2019
1.450
1.450
1.370
1.395
47,870
-0.05(-3.13%)
Dec 24, 2019
1.420
1.450
1.400
1.441
18,700
+0.02(+1.45%)
Dec 23, 2019
1.430
1.450
1.375
1.420
85,465
+0.00(+0.00%)
Dec 20, 2019
1.450
1.450
1.420
1.420
20,900
-0.02(-1.49%)
Dec 19, 2019
1.440
1.510
1.440
1.442
33,706
+0.00(+0.10%)
Dec 18, 2019
1.490
1.490
1.440
1.440
13,748
-0.01(-0.69%)
Dec 17, 2019
1.530
1.530
1.450
1.450
60,622
-0.06(-3.97%)
Dec 16, 2019
1.480
1.530
1.460
1.510
48,601
+0.05(+3.42%)
Dec 13, 2019
1.580
1.580
1.460
1.460
49,400
-0.09(-5.81%)
Dec 12, 2019
1.610
1.610
1.550
1.550
32,129
-0.04(-2.51%)
Dec 11, 2019
1.600
1.600
1.570
1.590
18,261
+0.02(+1.27%)
Dec 10, 2019
1.550
1.580
1.510
1.570
19,767
+0.00(+0.02%)
Dec 09, 2019
1.600
1.600
1.450
1.570
74,191
-0.02(-1.27%)
Dec 06, 2019
1.580
1.620
1.580
1.590
10,200
-0.01(-0.63%)
Dec 05, 2019
1.550
1.650
1.530
1.600
93,197
+0.07(+4.62%)
Dec 04, 2019
1.490
1.540
1.440
1.529
50,294
+0.03(+1.96%)
Dec 03, 2019
1.440
1.510
1.440
1.500
13,657
+0.00(+0.00%)
Dec 02, 2019
1.420
1.512
1.420
1.500
23,777
+0.05(+3.26%)
Nov 29, 2019
1.450
1.480
1.440
1.453
13,500
-0.03(-1.84%)
Nov 27, 2019
1.500
1.500
1.370
1.480
118,900
-0.06(-3.90%)
Nov 26, 2019
1.670
1.670
1.520
1.540
84,947
-0.07(-4.35%)
Nov 25, 2019
1.700
1.780
1.600
1.610
179,362
+0.01(+0.63%)
Nov 22, 2019
1.540
1.650
1.527
1.600
147,800
+0.08(+5.26%)
Nov 21, 2019
1.470
1.540
1.470
1.520
37,842
+0.02(+1.33%)
Nov 20, 2019
1.440
1.510
1.440
1.500
15,255
+0.06(+4.17%)
Nov 19, 2019
1.410
1.490
1.410
1.440
53,706
+0.02(+1.41%)
Nov 18, 2019
1.490
1.540
1.410
1.420
27,948
-0.07(-4.70%)
Nov 15, 2019
1.550
1.550
1.475
1.490
17,700
-0.06(-3.87%)
Nov 14, 2019
1.520
1.550
1.500
1.550
25,413
+0.03(+1.97%)
Nov 13, 2019
1.520
1.540
1.500
1.520
15,284
+0.01(+0.33%)
Nov 12, 2019
1.500
1.540
1.500
1.515
38,457
-0.01(-0.72%)
Nov 11, 2019
1.460
1.540
1.460
1.526
17,583
+0.01(+0.39%)
Nov 08, 2019
1.530
1.540
1.500
1.520
6,400
-0.01(-0.65%)
Nov 07, 2019
1.540
1.590
1.480
1.530
14,741
+0.00(+0.00%)
Nov 06, 2019
1.500
1.620
1.500
1.530
59,215
-0.01(-0.65%)
Nov 05, 2019
1.450
1.540
1.440
1.540
89,585
+0.12(+8.48%)
Nov 04, 2019
1.340
1.430
1.340
1.420
46,815
+0.08(+5.94%)
Nov 01, 2019
1.310
1.370
1.300
1.340
34,900
+0.03(+1.91%)
Oct 31, 2019
1.360
1.370
1.250
1.315
50,780
-0.05(-3.32%)
Oct 30, 2019
1.400
1.430
1.350
1.360
43,100
-0.07(-4.90%)
Oct 29, 2019
1.440
1.470
1.410
1.430
48,315
-0.04(-2.72%)
Oct 28, 2019
1.500
1.507
1.430
1.470
48,929
-0.04(-2.65%)
Oct 25, 2019
1.550
1.579
1.500
1.510
24,500
-0.03(-1.98%)
Oct 24, 2019
1.570
1.585
1.525
1.540
46,327
-0.03(-1.63%)
Oct 23, 2019
1.560
1.580
1.511
1.566
27,316
+0.01(+0.39%)
Oct 22, 2019
1.440
1.580
1.440
1.560
63,336
+0.12(+8.33%)
Oct 21, 2019
1.540
1.566
1.420
1.440
56,802
-0.10(-6.20%)
Oct 18, 2019
1.590
1.670
1.510
1.535
71,200
-0.04(-2.84%)
Oct 17, 2019
1.650
1.650
1.524
1.580
75,098
-0.01(-0.63%)
Oct 16, 2019
1.680
1.750
1.560
1.590
99,814
-0.03(-1.85%)
Oct 15, 2019
1.510
1.770
1.510
1.620
198,381
+0.16(+10.96%)
Oct 14, 2019
1.460
1.500
1.440
1.460
49,094
+0.03(+2.10%)
Oct 11, 2019
1.420
1.470
1.350
1.430
58,400
+0.02(+1.42%)
Oct 10, 2019
1.420
1.450
1.360
1.410
37,183
-0.03(-2.08%)
Oct 09, 2019
1.370
1.460
1.350
1.440
35,946
+0.09(+6.67%)
Oct 08, 2019
1.240
1.397
1.230
1.350
72,118
+0.06(+4.65%)
Oct 07, 2019
1.350
1.400
1.290
1.290
92,833
-0.11(-7.86%)
Oct 04, 2019
1.490
1.497
1.290
1.400
190,400
-0.10(-6.67%)
Oct 03, 2019
1.520
1.570
1.460
1.500
56,434
-0.05(-3.23%)
Oct 02, 2019
1.540
1.560
1.480
1.550
102,064
+0.04(+2.65%)
Oct 01, 2019
1.450
1.600
1.450
1.510
86,043
+0.02(+1.34%)
Sep 30, 2019
1.520
1.570
1.470
1.490
104,335
-0.09(-5.70%)
Sep 27, 2019
1.740
1.800
1.550
1.580
241,700
-0.16(-9.20%)
Sep 26, 2019
1.770
1.820
1.690
1.740
138,840
-0.06(-3.33%)
Sep 25, 2019
1.790
1.880
1.750
1.800
108,497
+0.00(+0.00%)
Sep 24, 2019
1.850
1.989
1.710
1.800
346,759
-0.10(-5.26%)
Sep 23, 2019
1.820
2.090
1.703
1.900
594,157
+0.02(+1.06%)
Sep 20, 2019
1.600
1.890
1.600
1.880
801,400
+0.30(+18.99%)
Sep 19, 2019
1.300
1.680
1.300
1.580
1,031,715
+0.29(+22.48%)
Sep 18, 2019
1.210
1.290
1.200
1.290
122,916
+0.12(+10.26%)
Sep 17, 2019
1.260
1.260
1.100
1.170
93,265
-0.05(-4.10%)
Sep 16, 2019
1.200
1.353
1.110
1.220
385,174
+0.16(+15.09%)
Sep 13, 2019
1.070
1.070
1.030
1.060
31,200
+0.02(+1.75%)
Sep 12, 2019
1.030
1.050
1.020
1.042
14,060
+0.04(+4.18%)
Sep 11, 2019
1.030
1.053
1.000
1.000
29,168
-0.04(-3.85%)
Sep 10, 2019
1.030
1.050
1.030
1.040
6,854
+0.01(+0.97%)
Sep 09, 2019
1.000
1.040
1.000
1.030
16,983
+0.02(+1.98%)
Sep 06, 2019
1.040
1.050
0.9500
1.010
50,900
-0.04(-3.81%)
Sep 05, 2019
1.000
1.060
1.000
1.050
43,917
+0.07(+6.60%)
Sep 04, 2019
0.9990
1.034
0.9850
0.9850
28,131
-0.05(-4.37%)
Sep 03, 2019
0.9800
1.040
0.9640
1.030
80,449
+0.07(+6.97%)
Aug 30, 2019
0.9800
0.9800
0.9500
0.9629
15,300
+0.02(+1.58%)
Aug 29, 2019
0.9300
0.9500
0.9290
0.9479
11,237
+0.01(+0.94%)
Aug 28, 2019
0.9200
0.9473
0.9200
0.9391
7,739
-0.00(-0.10%)
Aug 27, 2019
0.9500
0.9500
0.9101
0.9400
8,112
-0.01(-1.05%)
Aug 26, 2019
0.9500
0.9500
0.9200
0.9500
6,824
+0.04(+4.19%)
Aug 23, 2019
0.9390
0.9458
0.9118
0.9118
8,600
-0.01(-1.41%)
Aug 22, 2019
0.9118
0.9473
0.9118
0.9248
6,264
-0.02(-1.60%)
Aug 21, 2019
0.9600
0.9800
0.8700
0.9398
37,890
-0.02(-2.10%)
Aug 20, 2019
0.9599
0.9600
0.9339
0.9600
9,499
+0.03(+3.10%)
Aug 19, 2019
0.9360
0.9800
0.8916
0.9311
36,038
+0.03(+3.46%)
Aug 16, 2019
0.8700
0.9600
0.8700
0.9000
17,900
+0.04(+4.37%)
Aug 15, 2019
0.9200
0.9200
0.8615
0.8623
40,014
-0.09(-9.90%)
Aug 14, 2019
1.000
1.000
0.9101
0.9570
28,217
-0.02(-2.47%)
Aug 13, 2019
1.000
1.000
0.9457
0.9812
59,306
-0.02(-1.88%)
Aug 12, 2019
1.050
1.050
0.9500
1.000
38,637
+0.02(+2.04%)
Aug 09, 2019
0.9800
1.100
0.9800
0.9800
36,500
+0.02(+2.40%)
Aug 08, 2019
0.9000
0.9900
0.9000
0.9570
29,345
+0.06(+6.89%)
Aug 07, 2019
0.8590
0.9400
0.8590
0.8953
61,341
-0.08(-8.66%)
Aug 06, 2019
1.020
1.020
0.9801
0.9802
29,503
-0.03(-2.99%)
Aug 05, 2019
1.060
1.060
1.000
1.010
29,829
-0.05(-4.68%)
Aug 02, 2019
1.110
1.110
1.050
1.060
17,400
-0.04(-3.64%)
Aug 01, 2019
1.100
1.113
1.090
1.100
48,475
+0.02(+1.85%)
Jul 31, 2019
1.100
1.100
1.040
1.080
27,777
+0.01(+0.93%)
Jul 30, 2019
1.060
1.127
1.039
1.070
115,177
+0.02(+1.90%)
Jul 29, 2019
1.090
1.090
1.040
1.050
28,226
-0.03(-2.78%)
Jul 26, 2019
1.040
1.100
1.040
1.080
33,000
+0.02(+1.89%)
Jul 25, 2019
1.090
1.090
1.050
1.060
26,053
-0.03(-2.75%)
Jul 24, 2019
1.100
1.100
1.050
1.090
18,835
-0.01(-0.91%)
Jul 23, 2019
1.120
1.130
1.090
1.100
31,931
-0.02(-1.79%)
Jul 22, 2019
1.180
1.180
1.080
1.120
50,024
-0.06(-5.08%)
Jul 19, 2019
1.170
1.190
1.170
1.180
16,600
+0.00(+0.00%)
Jul 18, 2019
1.270
1.270
1.160
1.180
89,636
-0.08(-6.35%)
Jul 17, 2019
1.330
1.330
1.250
1.260
14,013
+0.01(+0.52%)
Jul 16, 2019
1.260
1.280
1.250
1.254
31,990
-0.04(-2.83%)
Jul 15, 2019
1.330
1.330
1.270
1.290
32,254
+0.04(+3.20%)
Jul 12, 2019
1.280
1.280
1.250
1.250
22,600
-0.04(-3.10%)
Jul 11, 2019
1.260
1.326
1.260
1.290
16,801
+0.05(+4.03%)
Jul 10, 2019
1.320
1.320
1.220
1.240
72,145
-0.09(-6.77%)
Jul 09, 2019
1.370
1.388
1.330
1.330
13,772
-0.08(-5.67%)
Jul 08, 2019
1.310
1.410
1.250
1.410
118,370
+0.12(+9.30%)
Jul 05, 2019
1.300
1.300
1.290
1.290
2,400
-0.01(-0.77%)
Jul 03, 2019
1.280
1.300
1.270
1.300
23,000
+0.03(+2.36%)
Jul 02, 2019
1.270
1.297
1.270
1.270
13,711
+0.01(+0.79%)
Jul 01, 2019
1.270
1.270
1.260
1.260
6,940
-0.02(-1.56%)
Jun 28, 2019
1.270
1.289
1.260
1.280
8,300
+0.01(+0.79%)
Jun 27, 2019
1.400
1.400
1.250
1.270
60,203
-0.12(-8.63%)
Jun 26, 2019
1.270
1.403
1.270
1.390
43,747
+0.12(+9.45%)
Jun 25, 2019
1.270
1.280
1.270
1.270
3,846
-0.01(-0.78%)
Jun 24, 2019
1.260
1.300
1.260
1.280
11,508
+0.02(+1.59%)
Jun 21, 2019
1.260
1.293
1.250
1.260
1,400
-0.01(-0.79%)
Jun 20, 2019
1.270
1.320
1.260
1.270
6,933
-0.01(-0.78%)
Jun 19, 2019
1.310
1.310
1.270
1.280
10,053
-0.01(-0.78%)
Jun 18, 2019
1.300
1.340
1.280
1.290
20,206
+0.00(+0.00%)
Jun 17, 2019
1.290
1.290
1.290
1.290
455
-0.01(-0.77%)
Jun 14, 2019
1.280
1.320
1.280
1.300
6,500
+0.03(+2.36%)
Jun 13, 2019
1.260
1.270
1.260
1.270
11,439
+0.01(+0.79%)
Jun 12, 2019
1.300
1.300
1.250
1.260
17,458
-0.05(-3.82%)
Jun 11, 2019
1.300
1.330
1.300
1.310
3,183
+0.04(+3.15%)
Jun 10, 2019
1.270
1.290
1.270
1.270
17,242
+0.00(+0.00%)
Jun 07, 2019
1.280
1.290
1.270
1.270
17,200
-0.04(-3.05%)
Jun 06, 2019
1.310
1.314
1.285
1.310
6,936
+0.00(+0.00%)
Jun 05, 2019
1.300
1.380
1.300
1.310
19,701
-0.01(-0.76%)
Jun 04, 2019
1.280
1.320
1.278
1.320
11,758
+0.04(+2.99%)
Jun 03, 2019
1.260
1.299
1.260
1.282
2,888
+0.02(+1.32%)
May 31, 2019
1.260
1.271
1.260
1.265
1,600
-0.01(-0.39%)
May 30, 2019
1.250
1.300
1.250
1.270
35,330
+0.00(+0.00%)
May 29, 2019
1.290
1.290
1.250
1.270
37,531
-0.01(-0.78%)
May 28, 2019
1.350
1.360
1.280
1.280
44,334
-0.07(-5.19%)
May 24, 2019
1.400
1.430
1.350
1.350
23,600
-0.05(-3.57%)
May 23, 2019
1.410
1.430
1.390
1.400
13,500
-0.02(-1.40%)
May 22, 2019
1.470
1.470
1.400
1.420
31,225
-0.05(-3.41%)
May 21, 2019
1.450
1.480
1.400
1.470
46,329
+0.02(+1.38%)
May 20, 2019
1.460
1.471
1.445
1.450
48,870
-0.01(-0.68%)
May 17, 2019
1.450
1.470
1.450
1.460
11,700
+0.01(+0.69%)
May 16, 2019
1.450
1.510
1.450
1.450
17,372
-0.04(-2.68%)
May 15, 2019
1.500
1.507
1.490
1.490
6,778
+0.01(+0.68%)
May 14, 2019
1.470
1.482
1.450
1.480
7,344
+0.02(+1.37%)
May 13, 2019
1.460
1.467
1.450
1.460
19,017
-0.02(-1.35%)
May 10, 2019
1.480
1.480
1.450
1.480
17,400
+0.02(+1.37%)
May 09, 2019
1.480
1.520
1.450
1.460
15,763
-0.03(-2.05%)
May 08, 2019
1.460
1.500
1.460
1.490
16,658
+0.03(+2.09%)
May 07, 2019
1.490
1.500
1.460
1.460
12,700
-0.02(-1.02%)
May 06, 2019
1.450
1.500
1.450
1.475
26,400
-0.02(-1.67%)
May 03, 2019
1.460
1.520
1.460
1.500
24,600
+0.04(+2.74%)
May 02, 2019
1.530
1.530
1.460
1.460
13,356
-0.08(-5.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.