Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Emeren Group Ltd ADR
(NY:
SOL
)
1.650
-0.050 (-2.94%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
4.080
4.130
4.000
4.080
551,361
-0.06(-1.45%)
Apr 27, 2023
4.060
4.150
4.040
4.140
201,388
+0.08(+1.97%)
Apr 26, 2023
4.010
4.120
3.955
4.060
342,957
-0.03(-0.73%)
Apr 25, 2023
4.080
4.110
4.030
4.090
248,401
-0.05(-1.21%)
Apr 24, 2023
4.110
4.155
4.020
4.140
323,619
-0.03(-0.72%)
Apr 21, 2023
4.140
4.235
4.130
4.170
203,258
+0.01(+0.24%)
Apr 20, 2023
4.110
4.260
4.070
4.160
206,920
-0.03(-0.72%)
Apr 19, 2023
4.220
4.290
4.170
4.190
123,250
-0.11(-2.56%)
Apr 18, 2023
4.460
4.460
4.250
4.300
275,376
-0.09(-2.05%)
Apr 17, 2023
4.230
4.460
4.230
4.390
331,721
+0.13(+3.05%)
Apr 14, 2023
4.250
4.300
4.195
4.260
122,846
-0.02(-0.47%)
Apr 13, 2023
4.260
4.355
4.260
4.280
155,012
+0.02(+0.47%)
Apr 12, 2023
4.300
4.336
4.180
4.260
305,240
-0.01(-0.23%)
Apr 11, 2023
4.150
4.310
4.150
4.270
168,167
+0.08(+1.91%)
Apr 10, 2023
4.070
4.210
4.070
4.190
126,227
+0.08(+1.95%)
Apr 06, 2023
4.140
4.140
4.065
4.110
124,554
-0.04(-0.96%)
Apr 05, 2023
4.170
4.190
4.080
4.150
175,733
-0.06(-1.43%)
Apr 04, 2023
4.290
4.290
4.160
4.210
178,434
-0.07(-1.64%)
Apr 03, 2023
4.540
4.540
4.200
4.280
274,487
-0.17(-3.82%)
Mar 31, 2023
4.300
4.450
4.260
4.450
517,980
+0.14(+3.25%)
Mar 30, 2023
4.120
4.380
4.120
4.310
390,746
+0.22(+5.38%)
Mar 29, 2023
3.980
4.140
3.680
4.090
652,536
-0.09(-2.15%)
Mar 28, 2023
4.040
4.200
4.030
4.180
405,369
+0.14(+3.47%)
Mar 27, 2023
4.100
4.125
4.000
4.040
240,842
-0.04(-0.98%)
Mar 24, 2023
4.080
4.110
4.022
4.080
296,129
-0.05(-1.21%)
Mar 23, 2023
4.110
4.280
4.090
4.130
273,734
+0.05(+1.23%)
Mar 22, 2023
4.190
4.250
4.060
4.080
260,653
-0.16(-3.77%)
Mar 21, 2023
4.180
4.280
4.120
4.240
270,536
+0.18(+4.43%)
Mar 20, 2023
4.240
4.270
4.060
4.060
337,182
-0.10(-2.40%)
Mar 17, 2023
4.230
4.230
4.025
4.160
1,247,250
-0.10(-2.35%)
Mar 16, 2023
4.100
4.280
4.013
4.260
477,502
+0.06(+1.43%)
Mar 15, 2023
4.170
4.230
4.030
4.200
563,218
-0.17(-3.89%)
Mar 14, 2023
4.250
4.399
4.230
4.370
372,599
+0.14(+3.31%)
Mar 13, 2023
4.190
4.330
4.070
4.230
355,470
-0.01(-0.24%)
Mar 10, 2023
4.280
4.350
4.130
4.240
573,254
-0.04(-0.93%)
Mar 09, 2023
4.410
4.510
4.245
4.280
420,563
-0.11(-2.51%)
Mar 08, 2023
4.330
4.405
4.260
4.390
401,735
+0.06(+1.39%)
Mar 07, 2023
4.430
4.470
4.285
4.330
325,243
-0.11(-2.48%)
Mar 06, 2023
4.550
4.600
4.395
4.440
418,077
-0.11(-2.42%)
Mar 03, 2023
4.520
4.598
4.480
4.550
272,794
+0.06(+1.34%)
Mar 02, 2023
4.530
4.545
4.430
4.490
335,110
-0.12(-2.60%)
Mar 01, 2023
4.570
4.700
4.565
4.610
303,687
+0.08(+1.77%)
Feb 28, 2023
4.510
4.589
4.495
4.530
269,773
-0.03(-0.66%)
Feb 27, 2023
4.490
4.620
4.490
4.560
307,705
+0.11(+2.47%)
Feb 24, 2023
4.510
4.520
4.335
4.450
405,026
-0.16(-3.47%)
Feb 23, 2023
4.600
4.690
4.490
4.610
340,368
+0.06(+1.32%)
Feb 22, 2023
4.550
4.592
4.450
4.550
302,652
+0.03(+0.66%)
Feb 21, 2023
4.680
4.680
4.510
4.520
301,358
-0.19(-4.03%)
Feb 17, 2023
4.700
4.710
4.620
4.710
314,413
+0.01(+0.21%)
Feb 16, 2023
4.850
4.955
4.690
4.700
262,232
-0.28(-5.62%)
Feb 15, 2023
4.820
4.980
4.745
4.980
300,051
+0.15(+3.11%)
Feb 14, 2023
4.780
4.905
4.715
4.830
310,504
-0.03(-0.62%)
Feb 13, 2023
4.760
4.880
4.670
4.860
284,232
+0.10(+2.10%)
Feb 10, 2023
4.670
4.799
4.540
4.760
339,663
+0.07(+1.49%)
Feb 09, 2023
5.040
5.060
4.680
4.690
492,889
-0.29(-5.82%)
Feb 08, 2023
5.050
5.051
4.920
4.980
326,293
-0.03(-0.60%)
Feb 07, 2023
5.110
5.110
4.895
5.010
368,885
-0.07(-1.38%)
Feb 06, 2023
5.100
5.170
5.010
5.080
327,534
-0.09(-1.74%)
Feb 03, 2023
5.280
5.385
5.160
5.170
378,482
-0.18(-3.36%)
Feb 02, 2023
5.290
5.429
5.225
5.350
642,862
+0.16(+3.08%)
Feb 01, 2023
5.090
5.270
5.040
5.190
463,118
+0.13(+2.57%)
Jan 31, 2023
4.870
5.060
4.870
5.060
464,050
+0.11(+2.22%)
Jan 30, 2023
5.030
5.090
4.850
4.950
410,138
-0.21(-4.07%)
Jan 27, 2023
5.100
5.245
5.080
5.160
249,016
+0.01(+0.19%)
Jan 26, 2023
5.270
5.310
5.080
5.150
375,882
-0.06(-1.15%)
Jan 25, 2023
5.310
5.310
5.145
5.210
318,492
-0.19(-3.52%)
Jan 24, 2023
5.550
5.600
5.400
5.400
262,424
-0.05(-0.92%)
Jan 23, 2023
5.250
5.470
5.210
5.450
415,836
+0.22(+4.21%)
Jan 20, 2023
5.030
5.230
4.990
5.230
312,547
+0.20(+3.98%)
Jan 19, 2023
5.190
5.190
4.980
5.030
408,037
-0.25(-4.73%)
Jan 18, 2023
5.310
5.450
5.240
5.280
447,390
-0.09(-1.68%)
Jan 17, 2023
5.350
5.430
5.280
5.370
364,952
+0.12(+2.29%)
Jan 13, 2023
5.370
5.440
5.250
5.250
398,548
-0.15(-2.78%)
Jan 12, 2023
5.300
5.400
5.130
5.400
428,747
+0.14(+2.66%)
Jan 11, 2023
5.040
5.325
4.980
5.260
724,703
+0.19(+3.75%)
Jan 10, 2023
4.910
5.070
4.821
5.070
401,398
+0.18(+3.68%)
Jan 09, 2023
4.880
5.105
4.860
4.890
579,927
+0.08(+1.66%)
Jan 06, 2023
4.670
4.850
4.628
4.810
591,401
+0.21(+4.57%)
Jan 05, 2023
4.640
4.690
4.530
4.600
219,753
-0.08(-1.71%)
Jan 04, 2023
4.500
4.710
4.462
4.680
555,698
+0.33(+7.59%)
Jan 03, 2023
4.550
4.699
4.320
4.350
461,315
-0.17(-3.76%)
Dec 30, 2022
4.410
4.580
4.410
4.520
498,920
+0.00(+0.00%)
Dec 29, 2022
4.370
4.535
4.300
4.520
848,043
+0.35(+8.39%)
Dec 28, 2022
4.150
4.195
4.050
4.170
534,322
-0.02(-0.48%)
Dec 27, 2022
4.310
4.330
4.180
4.190
553,604
-0.19(-4.34%)
Dec 23, 2022
4.320
4.415
4.130
4.380
665,515
+0.04(+0.92%)
Dec 22, 2022
4.330
4.370
4.230
4.340
589,099
-0.08(-1.81%)
Dec 21, 2022
4.420
4.450
4.305
4.420
481,988
-0.03(-0.67%)
Dec 20, 2022
4.450
4.560
4.390
4.450
512,966
-0.05(-1.11%)
Dec 19, 2022
4.630
4.680
4.460
4.500
467,944
-0.18(-3.85%)
Dec 16, 2022
4.530
4.765
4.510
4.680
3,968,471
+0.26(+5.88%)
Dec 15, 2022
4.400
4.500
4.330
4.420
1,177,421
-0.08(-1.78%)
Dec 14, 2022
4.490
4.550
4.390
4.500
954,986
-0.09(-1.96%)
Dec 13, 2022
4.690
4.690
4.510
4.590
839,571
+0.09(+2.00%)
Dec 12, 2022
4.650
4.660
4.222
4.500
1,418,026
-0.23(-4.86%)
Dec 09, 2022
4.870
4.980
4.720
4.730
784,595
-0.14(-2.87%)
Dec 08, 2022
4.700
4.950
4.590
4.870
690,203
+0.22(+4.73%)
Dec 07, 2022
4.820
4.920
4.605
4.650
897,223
-0.21(-4.32%)
Dec 06, 2022
5.310
5.360
4.800
4.860
1,107,710
-0.52(-9.67%)
Dec 05, 2022
5.380
5.430
5.040
5.380
904,456
+0.07(+1.32%)
Dec 02, 2022
4.680
5.440
4.600
5.310
1,800,148
+0.76(+16.70%)
Dec 01, 2022
4.790
4.810
4.260
4.550
965,243
-0.17(-3.60%)
Nov 30, 2022
4.380
4.768
4.340
4.720
1,117,579
+0.39(+9.01%)
Nov 29, 2022
4.420
4.505
4.300
4.330
458,847
-0.07(-1.59%)
Nov 28, 2022
4.750
4.750
4.260
4.400
712,386
-0.35(-7.37%)
Nov 25, 2022
4.900
4.926
4.740
4.750
199,827
-0.18(-3.65%)
Nov 23, 2022
4.840
4.990
4.820
4.930
231,621
+0.07(+1.44%)
Nov 22, 2022
4.860
4.870
4.760
4.860
210,268
-0.05(-1.02%)
Nov 21, 2022
4.920
4.930
4.780
4.910
284,540
-0.09(-1.80%)
Nov 18, 2022
5.000
5.045
4.877
5.000
286,800
+0.05(+1.01%)
Nov 17, 2022
4.810
4.950
4.720
4.950
283,853
-0.01(-0.20%)
Nov 16, 2022
4.920
4.960
4.805
4.960
375,609
-0.04(-0.80%)
Nov 15, 2022
4.940
5.070
4.900
5.000
443,069
+0.26(+5.49%)
Nov 14, 2022
4.820
4.850
4.620
4.740
390,030
-0.09(-1.86%)
Nov 11, 2022
4.750
4.950
4.720
4.830
338,488
-0.02(-0.41%)
Nov 10, 2022
4.350
4.860
4.350
4.850
1,043,610
+0.66(+15.75%)
Nov 09, 2022
4.330
4.410
4.150
4.190
386,349
-0.16(-3.68%)
Nov 08, 2022
4.500
4.500
4.260
4.350
286,322
-0.06(-1.36%)
Nov 07, 2022
4.460
4.460
4.320
4.410
168,571
-0.03(-0.68%)
Nov 04, 2022
4.470
4.490
4.313
4.440
309,953
+0.11(+2.54%)
Nov 03, 2022
4.250
4.435
4.200
4.330
216,700
+0.08(+1.88%)
Nov 02, 2022
4.430
4.230
4.250
299,551
-0.15(-3.41%)
Nov 01, 2022
4.650
4.690
4.360
4.400
334,629
-0.12(-2.65%)
Oct 31, 2022
4.310
4.520
4.280
4.520
524,417
+0.16(+3.67%)
Oct 28, 2022
4.400
4.475
4.270
4.360
417,370
-0.07(-1.58%)
Oct 27, 2022
4.510
4.570
4.390
4.430
337,016
-0.05(-1.12%)
Oct 26, 2022
4.420
4.640
4.380
4.480
596,563
+0.06(+1.36%)
Oct 25, 2022
4.210
4.510
4.210
4.420
584,648
+0.21(+4.99%)
Oct 24, 2022
4.080
4.220
3.911
4.210
917,254
-0.04(-0.94%)
Oct 21, 2022
4.160
4.270
4.110
4.250
610,700
+0.04(+0.95%)
Oct 20, 2022
4.290
4.410
4.210
4.210
456,969
-0.08(-1.86%)
Oct 19, 2022
4.400
4.450
4.260
4.290
336,496
-0.19(-4.24%)
Oct 18, 2022
4.640
4.830
4.390
4.480
654,835
-0.15(-3.24%)
Oct 17, 2022
4.490
4.690
4.490
4.630
410,337
+0.18(+4.04%)
Oct 14, 2022
4.560
4.700
4.410
4.450
721,905
-0.03(-0.67%)
Oct 13, 2022
4.340
4.575
4.250
4.480
436,000
+0.00(+0.00%)
Oct 12, 2022
4.530
4.620
4.425
4.480
569,817
-0.11(-2.40%)
Oct 11, 2022
4.580
4.665
4.380
4.590
639,839
+0.05(+1.10%)
Oct 10, 2022
4.910
4.910
4.510
4.540
766,866
-0.36(-7.35%)
Oct 07, 2022
5.010
5.060
4.850
4.900
898,706
-0.17(-3.35%)
Oct 06, 2022
5.320
5.500
5.040
5.070
773,666
-0.26(-4.88%)
Oct 05, 2022
5.710
5.765
5.270
5.330
727,969
-0.52(-8.89%)
Oct 04, 2022
5.300
5.870
5.280
5.850
1,061,472
+0.71(+13.81%)
Oct 03, 2022
5.040
5.255
5.030
5.140
446,325
+0.10(+1.98%)
Sep 30, 2022
5.040
5.215
4.955
5.040
405,151
+0.04(+0.80%)
Sep 29, 2022
5.230
5.260
4.910
5.000
896,985
-0.35(-6.54%)
Sep 28, 2022
5.210
5.395
5.070
5.350
541,572
+0.14(+2.69%)
Sep 27, 2022
5.180
5.300
5.130
5.210
556,563
+0.16(+3.17%)
Sep 26, 2022
5.090
5.350
5.040
5.050
469,720
-0.07(-1.37%)
Sep 23, 2022
5.230
5.230
4.955
5.120
630,914
-0.05(-0.97%)
Sep 22, 2022
5.390
5.490
5.120
5.170
555,201
-0.31(-5.66%)
Sep 21, 2022
5.440
5.650
5.325
5.480
726,170
+0.13(+2.43%)
Sep 20, 2022
6.000
6.035
5.350
5.350
689,370
-0.73(-12.01%)
Sep 19, 2022
5.800
6.100
5.765
6.080
767,074
+0.16(+2.70%)
Sep 16, 2022
5.900
6.005
5.765
5.920
1,558,993
-0.16(-2.63%)
Sep 15, 2022
5.920
6.320
5.910
6.080
1,380,473
+0.11(+1.84%)
Sep 14, 2022
5.700
5.970
5.450
5.970
923,375
+0.34(+6.04%)
Sep 13, 2022
5.410
5.760
5.370
5.630
869,693
+0.09(+1.62%)
Sep 12, 2022
5.510
5.570
5.340
5.540
662,816
+0.04(+0.73%)
Sep 09, 2022
5.150
5.620
5.150
5.500
910,241
+0.40(+7.84%)
Sep 08, 2022
5.460
5.590
4.960
5.100
1,404,604
-0.33(-6.08%)
Sep 07, 2022
5.340
5.475
5.205
5.430
727,904
+0.15(+2.84%)
Sep 06, 2022
5.080
5.280
4.960
5.280
681,971
+0.17(+3.33%)
Sep 02, 2022
5.470
5.470
5.080
5.110
970,969
-0.22(-4.13%)
Sep 01, 2022
5.650
5.670
5.270
5.330
825,137
-0.51(-8.73%)
Aug 31, 2022
5.850
5.909
5.680
5.840
494,259
-0.05(-0.85%)
Aug 30, 2022
6.130
6.168
5.830
5.890
614,551
-0.17(-2.81%)
Aug 29, 2022
6.200
6.340
6.040
6.060
644,787
-0.22(-3.50%)
Aug 26, 2022
6.530
6.530
6.195
6.280
422,417
-0.12(-1.88%)
Aug 25, 2022
6.560
6.600
6.330
6.400
293,720
-0.04(-0.62%)
Aug 24, 2022
6.300
6.545
6.300
6.440
409,115
+0.19(+3.04%)
Aug 23, 2022
6.320
6.426
6.220
6.250
337,159
+0.00(+0.00%)
Aug 22, 2022
6.240
6.340
6.050
6.250
612,178
-0.18(-2.80%)
Aug 19, 2022
6.580
6.640
6.400
6.430
452,740
-0.36(-5.30%)
Aug 18, 2022
6.360
6.810
6.360
6.790
673,600
+0.45(+7.10%)
Aug 17, 2022
6.500
6.590
6.240
6.340
443,402
-0.26(-3.94%)
Aug 16, 2022
7.030
7.049
6.580
6.600
844,452
-0.40(-5.71%)
Aug 15, 2022
7.050
7.210
6.895
7.000
608,929
-0.20(-2.78%)
Aug 12, 2022
7.030
7.320
6.950
7.200
504,723
+0.21(+3.00%)
Aug 11, 2022
7.490
7.490
6.980
6.990
850,389
-0.42(-5.67%)
Aug 10, 2022
7.040
7.428
6.960
7.410
707,804
+0.57(+8.33%)
Aug 09, 2022
6.990
7.190
6.790
6.840
821,697
-0.39(-5.39%)
Aug 08, 2022
7.500
7.500
7.190
7.230
910,152
+0.25(+3.58%)
Aug 05, 2022
6.780
7.070
6.652
6.980
1,007,601
+0.37(+5.60%)
Aug 04, 2022
6.540
6.700
6.400
6.610
518,516
+0.07(+1.07%)
Aug 03, 2022
6.750
6.760
6.530
6.540
970,055
-0.15(-2.24%)
Aug 02, 2022
6.010
6.690
6.000
6.690
1,655,826
+0.51(+8.25%)
Aug 01, 2022
6.300
6.500
6.055
6.180
925,853
-0.10(-1.59%)
Jul 29, 2022
5.670
6.300
5.530
6.280
1,409,491
+0.52(+9.03%)
Jul 28, 2022
5.490
5.920
5.450
5.760
1,920,930
+0.57(+10.98%)
Jul 27, 2022
4.930
5.230
4.839
5.190
538,986
+0.43(+9.03%)
Jul 26, 2022
4.860
4.912
4.730
4.760
476,867
-0.15(-3.05%)
Jul 25, 2022
4.910
4.964
4.735
4.910
406,200
+0.00(+0.00%)
Jul 22, 2022
5.110
5.120
4.870
4.910
272,513
-0.16(-3.16%)
Jul 21, 2022
5.300
5.390
5.040
5.070
349,845
-0.21(-3.98%)
Jul 20, 2022
4.890
5.300
4.890
5.280
925,043
+0.37(+7.54%)
Jul 19, 2022
4.840
4.940
4.820
4.910
316,205
+0.10(+2.08%)
Jul 18, 2022
4.810
5.015
4.770
4.810
406,744
+0.11(+2.34%)
Jul 15, 2022
4.760
4.850
4.430
4.700
846,973
-0.13(-2.69%)
Jul 14, 2022
4.760
4.890
4.740
4.830
279,999
-0.02(-0.41%)
Jul 13, 2022
4.720
4.965
4.700
4.850
307,153
+0.01(+0.21%)
Jul 12, 2022
4.840
4.890
4.671
4.840
456,777
+0.02(+0.41%)
Jul 11, 2022
4.970
4.999
4.780
4.820
413,000
-0.24(-4.74%)
Jul 08, 2022
4.760
5.150
4.740
5.060
657,905
+0.22(+4.55%)
Jul 07, 2022
4.600
4.880
4.600
4.840
505,849
+0.29(+6.37%)
Jul 06, 2022
4.680
4.840
4.501
4.550
438,613
-0.16(-3.40%)
Jul 05, 2022
4.570
4.715
4.410
4.710
547,441
+0.04(+0.86%)
Jul 01, 2022
4.780
4.870
4.580
4.670
431,276
-0.08(-1.68%)
Jun 30, 2022
4.400
4.810
4.400
4.750
830,769
+0.27(+6.03%)
Jun 29, 2022
4.700
4.710
4.400
4.480
1,429,927
-0.36(-7.44%)
Jun 28, 2022
5.160
5.200
4.840
4.840
517,741
-0.32(-6.20%)
Jun 27, 2022
4.790
5.200
4.740
5.160
966,071
+0.35(+7.28%)
Jun 24, 2022
4.960
4.980
4.760
4.810
665,774
-0.11(-2.24%)
Jun 23, 2022
4.730
4.960
4.710
4.920
1,139,103
+0.34(+7.42%)
Jun 22, 2022
4.550
4.670
4.480
4.580
1,599,009
-0.09(-1.93%)
Jun 21, 2022
4.990
4.990
4.580
4.670
1,718,795
-0.22(-4.50%)
Jun 17, 2022
4.800
5.180
4.684
4.890
3,400,777
+0.21(+4.49%)
Jun 16, 2022
4.860
4.860
4.540
4.680
937,660
-0.34(-6.77%)
Jun 15, 2022
4.800
5.070
4.665
5.020
1,236,528
+0.59(+13.32%)
Jun 14, 2022
4.540
4.575
4.350
4.430
1,194,413
-0.11(-2.42%)
Jun 13, 2022
4.420
4.620
4.370
4.540
1,187,825
-0.03(-0.66%)
Jun 10, 2022
4.720
4.970
4.530
4.570
772,744
-0.33(-6.73%)
Jun 09, 2022
4.950
5.010
4.730
4.900
750,078
-0.19(-3.73%)
Jun 08, 2022
4.980
5.230
4.900
5.090
591,168
-0.05(-0.97%)
Jun 07, 2022
4.900
5.180
4.900
5.140
682,671
+0.23(+4.68%)
Jun 06, 2022
5.210
5.310
4.850
4.910
1,474,054
+0.06(+1.24%)
Jun 03, 2022
4.810
4.960
4.710
4.850
228,121
-0.10(-2.02%)
Jun 02, 2022
4.650
4.990
4.592
4.950
387,715
+0.33(+7.14%)
Jun 01, 2022
4.830
4.905
4.595
4.620
351,735
-0.15(-3.14%)
May 31, 2022
4.870
4.950
4.670
4.770
468,864
-0.09(-1.85%)
May 27, 2022
4.710
4.865
4.660
4.860
409,614
+0.17(+3.62%)
May 26, 2022
4.470
4.725
4.470
4.690
364,484
+0.24(+5.39%)
May 25, 2022
4.350
4.560
4.240
4.450
554,631
+0.03(+0.68%)
May 24, 2022
4.440
4.495
4.300
4.420
348,819
-0.13(-2.86%)
May 23, 2022
4.620
4.620
4.360
4.550
319,882
-0.01(-0.22%)
May 20, 2022
4.580
4.580
4.300
4.560
425,196
+0.08(+1.79%)
May 19, 2022
4.280
4.590
4.230
4.480
406,162
+0.23(+5.41%)
May 18, 2022
4.310
4.590
4.240
4.250
508,957
-0.12(-2.75%)
May 17, 2022
4.250
4.430
4.190
4.370
449,610
+0.23(+5.56%)
May 16, 2022
4.190
4.270
4.060
4.140
318,257
-0.05(-1.19%)
May 13, 2022
4.080
4.230
4.080
4.190
353,478
+0.29(+7.44%)
May 12, 2022
3.510
4.125
3.460
3.900
965,743
+0.17(+4.56%)
May 11, 2022
4.050
4.090
3.693
3.730
970,156
-0.34(-8.35%)
May 10, 2022
4.280
4.330
3.915
4.070
649,029
-0.04(-0.97%)
May 09, 2022
4.360
4.405
4.080
4.110
681,213
-0.41(-9.07%)
May 06, 2022
4.870
4.870
4.430
4.520
688,546
-0.40(-8.13%)
May 05, 2022
5.260
5.280
4.840
4.920
535,290
-0.36(-6.82%)
May 04, 2022
4.840
5.350
4.792
5.280
754,602
+0.44(+9.09%)
May 03, 2022
4.680
4.895
4.680
4.840
437,142
+0.13(+2.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.