Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Emeren Group Ltd ADR
(NY:
SOL
)
1.710
-0.090 (-5.00%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
1.930
1.930
1.810
1.830
203,007
-0.12(-6.15%)
Apr 29, 2024
1.900
2.000
1.890
1.950
297,646
+0.06(+3.17%)
Apr 26, 2024
1.810
1.920
1.800
1.890
234,601
+0.08(+4.42%)
Apr 25, 2024
1.820
1.880
1.770
1.810
357,988
-0.03(-1.63%)
Apr 24, 2024
1.670
1.850
1.660
1.840
747,592
+0.15(+8.88%)
Apr 23, 2024
1.660
1.725
1.620
1.690
367,832
+0.10(+6.29%)
Apr 22, 2024
1.700
1.710
1.590
1.590
468,367
-0.11(-6.47%)
Apr 19, 2024
1.710
1.770
1.700
1.700
340,084
-0.04(-2.30%)
Apr 18, 2024
1.800
1.810
1.715
1.740
407,613
-0.04(-2.25%)
Apr 17, 2024
1.850
1.895
1.770
1.780
284,636
-0.07(-3.78%)
Apr 16, 2024
1.850
1.852
1.795
1.850
316,949
-0.01(-0.54%)
Apr 15, 2024
2.030
2.040
1.850
1.860
386,240
-0.15(-7.46%)
Apr 12, 2024
2.160
2.185
1.990
2.010
377,791
-0.17(-7.80%)
Apr 11, 2024
2.110
2.190
2.080
2.180
349,585
+0.04(+1.87%)
Apr 10, 2024
2.150
2.150
2.040
2.140
438,784
-0.06(-2.73%)
Apr 09, 2024
2.150
2.280
2.140
2.200
333,625
+0.05(+2.33%)
Apr 08, 2024
2.040
2.170
2.040
2.150
298,862
+0.07(+3.37%)
Apr 05, 2024
2.120
2.170
2.070
2.080
467,872
-0.07(-3.26%)
Apr 04, 2024
2.060
2.215
2.005
2.150
1,216,719
+0.19(+9.69%)
Apr 03, 2024
2.110
2.125
1.900
1.960
1,733,421
-0.40(-16.95%)
Apr 02, 2024
2.300
2.410
2.170
2.360
977,482
+0.02(+0.85%)
Apr 01, 2024
1.940
2.490
1.940
2.340
2,550,758
+0.41(+21.24%)
Mar 28, 2024
1.980
2.055
1.924
1.930
453,682
-0.10(-4.93%)
Mar 27, 2024
1.920
2.030
1.915
2.030
430,504
+0.12(+6.28%)
Mar 26, 2024
1.910
1.970
1.905
1.910
373,931
+0.03(+1.60%)
Mar 25, 2024
1.860
1.935
1.860
1.880
462,074
+0.03(+1.62%)
Mar 22, 2024
1.980
1.990
1.830
1.850
878,986
-0.11(-5.61%)
Mar 21, 2024
1.960
2.040
1.940
1.960
254,857
+0.01(+0.51%)
Mar 20, 2024
1.800
1.980
1.795
1.950
357,628
+0.14(+7.73%)
Mar 19, 2024
1.780
1.840
1.770
1.810
275,838
+0.00(+0.00%)
Mar 18, 2024
1.890
1.910
1.790
1.810
478,354
-0.03(-1.63%)
Mar 15, 2024
1.850
1.940
1.840
1.840
2,045,605
-0.01(-0.54%)
Mar 14, 2024
1.950
1.950
1.830
1.850
666,525
-0.11(-5.61%)
Mar 13, 2024
2.020
2.100
1.960
1.960
701,129
-0.06(-2.97%)
Mar 12, 2024
2.120
2.120
2.020
2.020
567,740
-0.13(-6.05%)
Mar 11, 2024
2.180
2.290
2.140
2.150
248,219
-0.08(-3.59%)
Mar 08, 2024
2.190
2.270
2.155
2.230
604,497
+0.05(+2.29%)
Mar 07, 2024
2.030
2.230
2.020
2.180
599,713
+0.16(+7.92%)
Mar 06, 2024
2.020
2.100
1.990
2.020
525,624
+0.00(+0.00%)
Mar 05, 2024
2.080
2.090
2.020
2.020
432,174
-0.08(-3.81%)
Mar 04, 2024
2.300
2.300
2.090
2.100
631,986
-0.17(-7.49%)
Mar 01, 2024
2.230
2.310
2.200
2.270
514,297
+0.04(+1.79%)
Feb 29, 2024
2.270
2.500
2.200
2.230
984,480
+0.01(+0.45%)
Feb 28, 2024
2.140
2.310
2.140
2.220
759,663
+0.05(+2.30%)
Feb 27, 2024
2.070
2.210
2.070
2.170
587,630
+0.12(+5.85%)
Feb 26, 2024
1.960
2.100
1.920
2.050
338,654
+0.07(+3.54%)
Feb 23, 2024
1.970
2.050
1.920
1.980
400,462
+0.01(+0.51%)
Feb 22, 2024
2.050
2.095
1.970
1.970
403,470
-0.06(-2.96%)
Feb 21, 2024
2.100
2.115
2.020
2.030
388,028
-0.11(-5.14%)
Feb 20, 2024
2.130
2.155
2.050
2.140
361,167
-0.01(-0.47%)
Feb 16, 2024
2.110
2.192
2.070
2.150
368,008
-0.02(-0.92%)
Feb 15, 2024
2.150
2.275
2.109
2.170
519,399
+0.08(+3.83%)
Feb 14, 2024
2.100
2.115
2.041
2.090
687,337
+0.05(+2.45%)
Feb 13, 2024
2.010
2.210
1.930
2.040
1,166,104
-0.05(-2.39%)
Feb 12, 2024
1.950
2.120
1.910
2.090
1,196,018
+0.31(+17.42%)
Feb 09, 2024
1.680
1.820
1.670
1.780
599,423
+0.13(+7.88%)
Feb 08, 2024
1.570
1.670
1.550
1.650
421,598
+0.06(+3.77%)
Feb 07, 2024
1.590
1.625
1.540
1.590
305,507
+0.03(+1.92%)
Feb 06, 2024
1.590
1.640
1.560
1.560
298,178
-0.03(-1.89%)
Feb 05, 2024
1.650
1.650
1.560
1.590
499,609
-0.08(-4.79%)
Feb 02, 2024
1.690
1.700
1.645
1.670
444,199
-0.04(-2.34%)
Feb 01, 2024
1.760
1.810
1.700
1.710
460,984
+0.00(+0.00%)
Jan 31, 2024
1.760
1.830
1.710
1.710
421,588
-0.09(-5.00%)
Jan 30, 2024
1.840
1.850
1.770
1.800
404,186
-0.07(-3.74%)
Jan 29, 2024
1.930
1.930
1.810
1.870
655,375
-0.08(-4.10%)
Jan 26, 2024
2.080
2.100
1.950
1.950
555,151
-0.10(-4.88%)
Jan 25, 2024
1.990
2.050
1.940
2.050
655,427
+0.10(+5.13%)
Jan 24, 2024
2.110
2.120
1.950
1.950
373,132
-0.13(-6.25%)
Jan 23, 2024
2.110
2.135
2.050
2.080
370,733
+0.02(+0.97%)
Jan 22, 2024
2.040
2.145
2.030
2.060
312,178
+0.02(+0.98%)
Jan 19, 2024
2.020
2.050
1.940
2.040
484,525
+0.01(+0.49%)
Jan 18, 2024
2.070
2.090
2.018
2.030
314,910
-0.03(-1.46%)
Jan 17, 2024
2.060
2.080
2.010
2.060
476,710
-0.03(-1.44%)
Jan 16, 2024
2.230
2.230
2.070
2.090
699,541
-0.17(-7.52%)
Jan 12, 2024
2.270
2.339
2.240
2.260
225,731
+0.00(+0.00%)
Jan 11, 2024
2.380
2.380
2.235
2.260
462,941
-0.09(-3.83%)
Jan 10, 2024
2.420
2.420
2.320
2.350
391,673
-0.03(-1.26%)
Jan 09, 2024
2.490
2.490
2.380
2.380
348,155
-0.10(-4.03%)
Jan 08, 2024
2.500
2.540
2.435
2.480
424,123
-0.02(-0.80%)
Jan 05, 2024
2.510
2.600
2.450
2.500
399,112
-0.08(-3.10%)
Jan 04, 2024
2.580
2.615
2.540
2.580
269,620
-0.01(-0.39%)
Jan 03, 2024
2.600
2.640
2.535
2.590
587,292
-0.11(-4.07%)
Jan 02, 2024
2.680
2.770
2.645
2.700
399,566
-0.03(-1.10%)
Dec 29, 2023
2.740
2.850
2.700
2.730
528,438
-0.04(-1.44%)
Dec 28, 2023
2.780
2.850
2.740
2.770
398,930
-0.03(-1.07%)
Dec 27, 2023
2.950
2.950
2.785
2.800
437,528
-0.13(-4.44%)
Dec 26, 2023
2.880
2.945
2.870
2.930
255,004
+0.05(+1.74%)
Dec 22, 2023
2.860
2.969
2.780
2.880
573,263
+0.00(+0.00%)
Dec 21, 2023
2.670
2.920
2.670
2.880
885,370
+0.27(+10.34%)
Dec 20, 2023
2.780
2.790
2.610
2.610
462,008
-0.13(-4.74%)
Dec 19, 2023
2.580
2.760
2.580
2.740
637,048
+0.22(+8.73%)
Dec 18, 2023
2.630
2.680
2.520
2.520
461,331
-0.11(-4.18%)
Dec 15, 2023
2.760
2.760
2.560
2.630
3,259,661
-0.11(-4.01%)
Dec 14, 2023
2.590
2.790
2.590
2.740
1,370,467
+0.24(+9.60%)
Dec 13, 2023
2.380
2.560
2.280
2.500
1,060,618
+0.17(+7.30%)
Dec 12, 2023
2.370
2.380
2.290
2.330
813,634
-0.06(-2.51%)
Dec 11, 2023
2.450
2.480
2.370
2.390
965,805
-0.11(-4.40%)
Dec 08, 2023
2.440
2.550
2.440
2.500
410,563
+0.04(+1.63%)
Dec 07, 2023
2.510
2.525
2.450
2.460
498,936
-0.05(-1.99%)
Dec 06, 2023
2.470
2.610
2.460
2.510
485,620
+0.05(+2.03%)
Dec 05, 2023
2.510
2.520
2.440
2.460
595,592
-0.08(-3.15%)
Dec 04, 2023
2.540
2.606
2.520
2.540
416,352
-0.03(-1.17%)
Dec 01, 2023
2.410
2.570
2.355
2.570
539,402
+0.15(+6.20%)
Nov 30, 2023
2.520
2.540
2.420
2.420
376,795
-0.07(-2.81%)
Nov 29, 2023
2.450
2.560
2.410
2.490
556,464
+0.10(+4.18%)
Nov 28, 2023
2.300
2.440
2.270
2.390
468,463
+0.10(+4.37%)
Nov 27, 2023
2.420
2.470
2.290
2.290
941,454
-0.07(-2.97%)
Nov 24, 2023
2.250
2.375
2.250
2.360
346,211
+0.08(+3.51%)
Nov 22, 2023
2.200
2.420
2.200
2.280
1,667,386
-0.34(-12.98%)
Nov 21, 2023
2.680
2.680
2.570
2.620
682,674
-0.10(-3.68%)
Nov 20, 2023
2.640
2.750
2.640
2.720
212,463
+0.07(+2.64%)
Nov 17, 2023
2.600
2.650
2.550
2.650
260,636
+0.07(+2.71%)
Nov 16, 2023
2.650
2.670
2.550
2.580
274,067
-0.11(-4.09%)
Nov 15, 2023
2.650
2.830
2.650
2.690
500,096
+0.04(+1.51%)
Nov 14, 2023
2.480
2.650
2.480
2.650
502,083
+0.21(+8.61%)
Nov 13, 2023
2.370
2.471
2.370
2.440
139,313
+0.04(+1.67%)
Nov 10, 2023
2.400
2.429
2.350
2.400
216,726
-0.02(-0.83%)
Nov 09, 2023
2.480
2.530
2.410
2.420
228,935
-0.06(-2.42%)
Nov 08, 2023
2.560
2.560
2.462
2.480
196,371
-0.07(-2.75%)
Nov 07, 2023
2.540
2.560
2.500
2.550
207,170
-0.01(-0.39%)
Nov 06, 2023
2.640
2.650
2.520
2.560
231,275
-0.10(-3.76%)
Nov 03, 2023
2.650
2.770
2.640
2.660
364,308
+0.08(+3.10%)
Nov 02, 2023
2.530
2.620
2.500
2.580
364,109
+0.09(+3.61%)
Nov 01, 2023
2.560
2.560
2.435
2.490
289,401
+0.04(+1.63%)
Oct 31, 2023
2.410
2.520
2.410
2.450
571,072
+0.01(+0.41%)
Oct 30, 2023
2.380
2.497
2.360
2.440
488,485
+0.01(+0.41%)
Oct 27, 2023
2.500
2.530
2.390
2.430
315,142
-0.08(-3.19%)
Oct 26, 2023
2.520
2.655
2.495
2.510
509,509
-0.04(-1.57%)
Oct 25, 2023
2.560
2.600
2.490
2.550
534,571
-0.03(-1.16%)
Oct 24, 2023
2.620
2.720
2.580
2.580
312,580
-0.03(-1.15%)
Oct 23, 2023
2.680
2.745
2.600
2.610
342,343
-0.11(-4.04%)
Oct 20, 2023
2.690
2.770
2.630
2.720
367,724
-0.06(-2.16%)
Oct 19, 2023
2.820
2.830
2.760
2.780
286,149
-0.07(-2.46%)
Oct 18, 2023
2.970
2.980
2.830
2.850
253,302
-0.15(-5.00%)
Oct 17, 2023
2.910
3.040
2.910
3.000
251,989
+0.09(+3.09%)
Oct 16, 2023
2.900
2.960
2.880
2.910
284,023
+0.02(+0.69%)
Oct 13, 2023
2.940
2.945
2.860
2.890
221,819
-0.07(-2.36%)
Oct 12, 2023
3.030
3.030
2.910
2.960
272,434
-0.06(-1.99%)
Oct 11, 2023
3.150
3.210
3.015
3.020
455,082
-0.12(-3.82%)
Oct 10, 2023
2.840
3.140
2.790
3.140
649,419
+0.42(+15.44%)
Oct 09, 2023
2.770
2.775
2.665
2.720
334,950
-0.10(-3.55%)
Oct 06, 2023
2.790
2.835
2.770
2.820
259,685
+0.01(+0.36%)
Oct 05, 2023
2.890
2.900
2.730
2.810
790,020
-0.06(-2.09%)
Oct 04, 2023
2.950
2.970
2.870
2.870
427,658
-0.10(-3.37%)
Oct 03, 2023
3.100
3.125
2.945
2.970
454,371
-0.24(-7.48%)
Oct 02, 2023
3.090
3.265
3.065
3.210
569,369
+0.13(+4.22%)
Sep 29, 2023
3.100
3.160
3.050
3.080
385,270
+0.02(+0.65%)
Sep 28, 2023
3.040
3.090
2.990
3.060
2,112,740
+0.03(+0.99%)
Sep 27, 2023
2.980
3.070
2.960
3.030
817,982
+0.05(+1.68%)
Sep 26, 2023
2.840
3.000
2.830
2.980
553,084
+0.11(+3.83%)
Sep 25, 2023
2.890
2.935
2.870
2.870
752,734
-0.02(-0.69%)
Sep 22, 2023
3.030
3.050
2.850
2.890
1,324,715
-0.15(-4.93%)
Sep 21, 2023
3.050
3.090
3.010
3.040
338,330
-0.05(-1.62%)
Sep 20, 2023
3.080
3.180
3.080
3.090
337,865
-0.02(-0.64%)
Sep 19, 2023
3.190
3.195
3.070
3.110
476,438
-0.01(-0.32%)
Sep 18, 2023
3.050
3.128
3.045
3.120
482,749
+0.05(+1.63%)
Sep 15, 2023
3.190
3.190
3.040
3.070
777,133
-0.11(-3.46%)
Sep 14, 2023
3.140
3.220
3.120
3.180
303,041
+0.06(+1.92%)
Sep 13, 2023
3.200
3.210
3.090
3.120
329,032
-0.11(-3.41%)
Sep 12, 2023
3.250
3.295
3.230
3.230
189,301
-0.04(-1.22%)
Sep 11, 2023
3.260
3.290
3.190
3.270
417,191
+0.10(+3.15%)
Sep 08, 2023
3.140
3.210
3.100
3.170
467,676
+0.01(+0.32%)
Sep 07, 2023
3.340
3.340
3.110
3.160
405,034
-0.17(-5.11%)
Sep 06, 2023
3.500
3.500
3.300
3.330
533,790
-0.07(-2.06%)
Sep 05, 2023
3.290
3.410
3.270
3.400
329,404
+0.12(+3.66%)
Sep 01, 2023
3.300
3.340
3.100
3.280
821,472
-0.19(-5.48%)
Aug 31, 2023
3.420
3.490
3.381
3.470
608,721
+0.06(+1.76%)
Aug 30, 2023
3.440
3.480
3.385
3.410
278,756
-0.06(-1.73%)
Aug 29, 2023
3.400
3.490
3.371
3.470
272,288
+0.08(+2.36%)
Aug 28, 2023
3.420
3.497
3.390
3.390
316,647
+0.01(+0.30%)
Aug 25, 2023
3.280
3.410
3.270
3.380
365,726
+0.11(+3.36%)
Aug 24, 2023
3.370
3.370
3.240
3.270
191,992
-0.10(-2.97%)
Aug 23, 2023
3.320
3.410
3.305
3.370
194,665
+0.04(+1.20%)
Aug 22, 2023
3.350
3.391
3.301
3.330
211,020
+0.00(+0.00%)
Aug 21, 2023
3.310
3.400
3.300
3.330
277,304
+0.07(+2.15%)
Aug 18, 2023
3.150
3.290
3.110
3.260
320,748
+0.08(+2.52%)
Aug 17, 2023
3.180
3.320
3.160
3.180
528,902
+0.00(+0.00%)
Aug 16, 2023
3.180
3.215
3.151
3.180
341,857
+0.00(+0.00%)
Aug 15, 2023
3.290
3.305
3.140
3.180
510,610
-0.16(-4.79%)
Aug 14, 2023
3.280
3.345
3.210
3.340
321,962
+0.03(+0.91%)
Aug 11, 2023
3.330
3.370
3.245
3.310
328,953
-0.04(-1.19%)
Aug 10, 2023
3.350
3.450
3.310
3.350
340,617
+0.02(+0.60%)
Aug 09, 2023
3.360
3.438
3.330
3.330
362,692
-0.04(-1.19%)
Aug 08, 2023
3.360
3.395
3.290
3.370
404,732
+0.00(+0.00%)
Aug 07, 2023
3.450
3.460
3.350
3.370
455,446
-0.10(-2.88%)
Aug 04, 2023
3.480
3.570
3.450
3.470
343,703
+0.00(+0.00%)
Aug 03, 2023
3.510
3.560
3.470
3.470
285,909
-0.01(-0.29%)
Aug 02, 2023
3.680
3.680
3.460
3.480
687,065
-0.23(-6.20%)
Aug 01, 2023
3.840
3.840
3.710
3.710
335,574
-0.14(-3.64%)
Jul 31, 2023
3.930
3.935
3.790
3.850
475,514
+0.02(+0.52%)
Jul 28, 2023
3.780
3.855
3.770
3.830
292,816
+0.07(+1.86%)
Jul 27, 2023
3.850
3.890
3.760
3.760
305,873
-0.08(-2.08%)
Jul 26, 2023
3.850
3.910
3.825
3.840
231,986
-0.04(-1.03%)
Jul 25, 2023
3.840
3.938
3.840
3.880
252,428
+0.03(+0.78%)
Jul 24, 2023
3.880
3.909
3.800
3.850
291,308
+0.01(+0.26%)
Jul 21, 2023
3.920
3.960
3.825
3.840
290,776
-0.05(-1.29%)
Jul 20, 2023
4.050
4.050
3.850
3.890
420,410
-0.18(-4.42%)
Jul 19, 2023
4.180
4.205
4.050
4.070
282,762
-0.11(-2.63%)
Jul 18, 2023
4.100
4.280
4.080
4.180
378,878
+0.09(+2.20%)
Jul 17, 2023
4.030
4.103
4.020
4.090
251,994
+0.05(+1.24%)
Jul 14, 2023
4.190
4.220
4.030
4.040
283,549
-0.14(-3.35%)
Jul 13, 2023
4.180
4.210
4.134
4.180
213,025
+0.06(+1.46%)
Jul 12, 2023
4.080
4.180
4.050
4.120
491,024
+0.02(+0.49%)
Jul 11, 2023
4.040
4.110
3.990
4.100
375,517
+0.06(+1.49%)
Jul 10, 2023
3.800
4.065
3.800
4.040
510,988
+0.20(+5.21%)
Jul 07, 2023
3.680
3.900
3.680
3.840
317,260
+0.16(+4.35%)
Jul 06, 2023
3.700
3.720
3.615
3.680
486,978
-0.07(-1.87%)
Jul 05, 2023
3.900
3.900
3.750
3.750
315,784
-0.15(-3.85%)
Jul 03, 2023
3.880
4.030
3.860
3.900
264,723
+0.11(+2.90%)
Jun 30, 2023
3.820
3.840
3.790
3.790
270,541
+0.00(+0.00%)
Jun 29, 2023
3.810
3.890
3.740
3.790
417,585
-0.03(-0.79%)
Jun 28, 2023
3.860
3.944
3.795
3.820
343,185
-0.07(-1.80%)
Jun 27, 2023
3.890
3.990
3.820
3.890
430,881
+0.09(+2.37%)
Jun 26, 2023
3.710
3.925
3.710
3.800
378,549
+0.12(+3.26%)
Jun 23, 2023
3.830
3.830
3.640
3.680
590,261
-0.15(-3.92%)
Jun 22, 2023
3.850
3.880
3.770
3.830
308,513
+0.01(+0.26%)
Jun 21, 2023
3.710
3.890
3.680
3.820
437,845
+0.09(+2.41%)
Jun 20, 2023
3.800
3.800
3.700
3.730
461,263
-0.02(-0.53%)
Jun 16, 2023
3.840
3.880
3.700
3.750
5,014,142
-0.08(-2.09%)
Jun 15, 2023
3.830
3.870
3.710
3.830
1,106,349
-0.13(-3.28%)
May 08, 2023
4.010
4.035
3.910
3.960
124,519
-0.02(-0.50%)
May 05, 2023
3.930
3.990
3.900
3.980
165,640
+0.14(+3.65%)
May 04, 2023
3.940
4.030
3.840
3.840
396,293
-0.13(-3.27%)
May 03, 2023
4.080
4.110
3.940
3.970
271,927
-0.05(-1.24%)
May 02, 2023
4.070
4.110
3.940
4.020
279,493
-0.10(-2.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.