Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pedevco Corp (NY: PED )

0.9600 +0.0200 (+2.13%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.100 2.100 2.010 2.010 43,861 -0.06(-2.90%)
Apr 29, 2019 2.000 2.125 2.000 2.070 43,756 +0.08(+4.02%)
Apr 26, 2019 1.970 2.040 1.902 1.990 49,900 +0.04(+2.05%)
Apr 25, 2019 2.150 2.202 1.900 1.950 86,639 -0.23(-10.55%)
Apr 24, 2019 2.400 2.400 2.060 2.180 106,309 -0.26(-10.66%)
Apr 23, 2019 2.510 2.533 2.400 2.440 83,952 -0.07(-2.79%)
Apr 22, 2019 2.530 2.610 2.507 2.510 28,467 -0.07(-2.71%)
Apr 18, 2019 2.670 2.670 2.500 2.580 59,700 -0.11(-4.09%)
Apr 17, 2019 2.760 2.790 2.630 2.690 35,672 -0.06(-2.18%)
Apr 16, 2019 2.670 2.750 2.593 2.750 27,568 +0.08(+3.00%)
Apr 15, 2019 2.620 2.750 2.610 2.670 41,452 +0.06(+2.30%)
Apr 12, 2019 2.610 2.615 2.510 2.610 18,900 +0.02(+0.77%)
Apr 11, 2019 2.560 2.658 2.516 2.590 15,876 +0.00(+0.00%)
Apr 10, 2019 2.510 2.600 2.500 2.590 39,858 +0.09(+3.60%)
Apr 09, 2019 2.650 2.710 2.500 2.500 55,493 -0.20(-7.41%)
Apr 08, 2019 2.650 2.900 2.650 2.700 126,872 +0.03(+1.12%)
Apr 05, 2019 2.800 2.800 2.650 2.670 125,900 -0.09(-3.26%)
Apr 04, 2019 2.680 2.780 2.640 2.760 41,950 +0.06(+2.22%)
Apr 03, 2019 2.660 2.700 2.560 2.700 61,989 +0.01(+0.37%)
Apr 02, 2019 2.630 2.750 2.550 2.690 72,460 +0.05(+1.89%)
Apr 01, 2019 2.810 2.810 2.500 2.640 141,333 -0.14(-5.04%)
Mar 29, 2019 2.660 2.830 2.610 2.780 267,500 +0.18(+6.92%)
Mar 28, 2019 2.490 2.600 2.490 2.600 29,971 +0.06(+2.36%)
Mar 27, 2019 2.650 2.650 2.419 2.540 32,089 -0.07(-2.68%)
Mar 26, 2019 2.600 2.630 2.400 2.610 32,390 +0.01(+0.38%)
Mar 25, 2019 2.490 2.618 2.490 2.600 30,384 +0.11(+4.42%)
Mar 22, 2019 2.590 2.640 2.410 2.490 16,000 -0.10(-3.86%)
Mar 21, 2019 2.520 2.684 2.520 2.590 64,387 +0.08(+3.19%)
Mar 20, 2019 2.570 2.570 2.400 2.510 48,272 -0.02(-0.79%)
Mar 19, 2019 2.750 2.800 2.400 2.530 145,805 -0.14(-5.24%)
Mar 18, 2019 2.450 2.700 2.410 2.670 93,688 +0.20(+8.10%)
Mar 15, 2019 2.470 2.530 2.400 2.470 45,200 +0.02(+0.82%)
Mar 14, 2019 2.320 2.605 2.244 2.450 69,967 +0.21(+9.37%)
Mar 13, 2019 2.300 2.350 2.170 2.240 36,743 -0.03(-1.32%)
Mar 12, 2019 2.360 2.360 2.180 2.270 78,744 +0.02(+0.89%)
Mar 11, 2019 2.700 2.900 1.970 2.250 355,433 -0.25(-10.00%)
Mar 08, 2019 2.310 2.700 2.130 2.500 241,700 +0.28(+12.61%)
Mar 07, 2019 2.040 2.250 1.980 2.220 145,321 +0.17(+8.29%)
Mar 06, 2019 2.060 2.100 1.900 2.050 70,466 +0.01(+0.49%)
Mar 05, 2019 2.000 2.400 1.910 2.040 374,158 +0.13(+6.81%)
Mar 04, 2019 1.960 1.970 1.830 1.910 40,068 -0.03(-1.55%)
Mar 01, 2019 1.870 1.950 1.840 1.940 22,900 +0.06(+3.19%)
Feb 28, 2019 1.970 1.970 1.780 1.880 102,598 -0.10(-5.05%)
Feb 27, 2019 1.960 2.000 1.900 1.980 50,309 +0.02(+1.02%)
Feb 26, 2019 1.980 2.000 1.730 1.960 81,136 +0.00(+0.00%)
Feb 25, 2019 2.000 2.160 1.920 1.960 177,752 +0.01(+0.51%)
Feb 22, 2019 2.170 2.480 1.720 1.950 464,000 -0.15(-7.14%)
Feb 21, 2019 1.950 2.120 1.880 2.100 151,168 +0.22(+11.70%)
Feb 20, 2019 1.780 1.940 1.720 1.880 146,170 +0.07(+3.87%)
Feb 19, 2019 1.770 1.890 1.650 1.810 340,136 +0.15(+9.04%)
Feb 15, 2019 1.550 1.900 1.540 1.660 536,300 +0.14(+9.21%)
Feb 14, 2019 1.480 1.600 1.480 1.520 34,453 +0.00(+0.00%)
Feb 13, 2019 1.400 1.600 1.390 1.520 114,151 +0.14(+10.14%)
Feb 12, 2019 1.420 1.450 1.370 1.380 39,173 +0.02(+1.47%)
Feb 11, 2019 1.370 1.400 1.300 1.360 64,238 -0.01(-0.73%)
Feb 08, 2019 1.400 1.400 1.350 1.370 8,900 -0.03(-2.14%)
Feb 07, 2019 1.370 1.400 1.300 1.400 60,799 +0.02(+1.44%)
Feb 06, 2019 1.410 1.410 1.360 1.380 42,950 -0.03(-2.12%)
Feb 05, 2019 1.410 1.450 1.360 1.410 17,165 -0.01(-0.70%)
Feb 04, 2019 1.430 1.490 1.351 1.420 58,559 +0.00(+0.00%)
Feb 01, 2019 1.540 1.540 1.400 1.420 50,000 -0.05(-3.40%)
Jan 31, 2019 1.500 1.520 1.450 1.470 45,932 +0.00(+0.00%)
Jan 30, 2019 1.380 1.490 1.370 1.470 115,005 +0.09(+6.52%)
Jan 29, 2019 1.400 1.430 1.360 1.380 33,300 -0.03(-2.13%)
Jan 28, 2019 1.470 1.490 1.380 1.410 51,524 -0.07(-4.73%)
Jan 25, 2019 1.500 1.520 1.450 1.480 28,100 -0.03(-1.99%)
Jan 24, 2019 1.550 1.560 1.440 1.510 75,268 -0.02(-1.31%)
Jan 23, 2019 1.480 1.600 1.480 1.530 107,665 +0.06(+4.08%)
Jan 22, 2019 1.550 1.550 1.410 1.470 51,199 -0.07(-4.55%)
Jan 18, 2019 1.480 1.540 1.370 1.540 87,100 +0.04(+2.67%)
Jan 17, 2019 1.520 1.620 1.400 1.500 110,888 -0.04(-2.60%)
Jan 16, 2019 1.540 1.600 1.330 1.540 310,554 -0.02(-1.28%)
Jan 15, 2019 1.530 1.650 1.420 1.560 477,673 -0.10(-6.02%)
Jan 14, 2019 1.450 1.880 1.450 1.660 5,816,575 +0.41(+32.80%)
Jan 11, 2019 1.170 1.250 1.070 1.250 169,100 +0.07(+5.93%)
Jan 10, 2019 1.120 1.220 1.070 1.180 166,967 +0.08(+7.27%)
Jan 09, 2019 1.000 1.490 0.9900 1.100 601,354 +0.15(+16.13%)
Jan 08, 2019 0.9000 0.9600 0.8500 0.9472 48,967 +0.11(+13.13%)
Jan 07, 2019 0.8000 0.8578 0.8000 0.8373 36,858 +0.02(+2.11%)
Jan 04, 2019 0.8400 0.8800 0.8000 0.8200 94,200 +0.01(+1.41%)
Jan 03, 2019 0.9146 0.9261 0.7700 0.8086 51,210 -0.06(-7.17%)
Jan 02, 2019 0.7500 0.9351 0.6815 0.8711 150,161 +0.11(+14.62%)
Dec 31, 2018 0.8000 0.8400 0.6300 0.7600 136,100 -0.04(-5.00%)
Dec 28, 2018 0.5600 0.8300 0.5600 0.8000 570,300 +0.27(+50.94%)
Dec 27, 2018 0.6400 0.6500 0.4800 0.5300 189,267 -0.00(-0.21%)
Dec 26, 2018 0.6400 0.6410 0.5253 0.5311 535,004 -0.05(-8.90%)
Dec 24, 2018 0.6600 0.7000 0.5650 0.5830 209,400 -0.12(-16.71%)
Dec 21, 2018 0.8600 0.9450 0.6670 0.7000 338,900 -0.16(-18.60%)
Dec 20, 2018 0.9500 1.380 0.8500 0.8600 68,370 -0.10(-10.43%)
Dec 19, 2018 0.9700 1.050 0.9600 0.9601 23,687 -0.09(-8.56%)
Dec 18, 2018 1.110 1.238 1.000 1.050 69,707 -0.11(-9.48%)
Dec 17, 2018 1.290 1.290 1.110 1.160 22,426 -0.12(-9.73%)
Dec 14, 2018 1.278 1.340 1.160 1.285 26,900 -0.02(-1.15%)
Dec 13, 2018 1.330 1.400 1.250 1.300 8,268 -0.03(-2.26%)
Dec 12, 2018 1.280 1.360 1.190 1.330 17,358 +0.09(+7.26%)
Dec 11, 2018 1.270 1.340 1.240 1.240 10,560 -0.02(-1.59%)
Dec 10, 2018 1.450 1.480 1.130 1.260 116,079 -0.19(-13.10%)
Dec 07, 2018 1.470 1.510 1.450 1.450 29,800 +0.00(+0.00%)
Dec 06, 2018 1.450 1.470 1.450 1.450 63,161 -0.01(-0.68%)
Dec 04, 2018 1.540 1.540 1.460 1.460 20,600 -0.02(-1.35%)
Dec 03, 2018 1.470 1.570 1.470 1.480 52,235 +0.01(+0.68%)
Nov 30, 2018 1.530 1.550 1.460 1.470 64,500 -0.11(-6.96%)
Nov 29, 2018 1.530 1.655 1.490 1.580 25,097 +0.04(+2.60%)
Nov 28, 2018 1.520 1.610 1.510 1.540 29,355 +0.03(+1.99%)
Nov 27, 2018 1.580 1.622 1.300 1.510 22,451 -0.07(-4.43%)
Nov 26, 2018 1.650 1.650 1.540 1.580 7,252 -0.02(-1.25%)
Nov 23, 2018 1.500 1.600 1.450 1.600 23,100 +0.10(+6.67%)
Nov 21, 2018 1.500 1.500 1.500 0 +0.00(+0.00%)
Nov 20, 2018 1.430 1.580 1.330 1.500 23,100 +0.02(+1.35%)
Nov 19, 2018 1.550 1.550 1.150 1.480 33,468 -0.07(-4.52%)
Nov 16, 2018 1.590 1.660 1.490 1.550 31,800 -0.10(-6.06%)
Nov 15, 2018 1.600 1.700 1.600 1.650 56,517 -0.05(-2.94%)
Nov 14, 2018 1.700 1.800 1.558 1.700 94,097 +0.03(+1.80%)
Nov 13, 2018 1.620 1.700 1.620 1.670 24,266 +0.05(+3.09%)
Nov 12, 2018 1.840 1.840 1.620 1.620 20,495 -0.18(-10.00%)
Nov 09, 2018 1.680 1.880 1.680 1.800 40,100 +0.02(+1.12%)
Nov 08, 2018 1.740 1.960 1.650 1.780 72,213 +0.02(+1.14%)
Nov 07, 2018 1.700 1.882 1.664 1.760 63,921 +0.09(+5.39%)
Nov 06, 2018 1.660 1.710 1.660 1.670 33,378 +0.06(+3.73%)
Nov 05, 2018 1.710 1.771 1.610 1.610 24,258 -0.06(-3.59%)
Nov 02, 2018 1.740 1.800 1.570 1.670 113,800 -0.10(-5.65%)
Nov 01, 2018 1.840 1.840 1.760 1.770 21,294 +0.01(+0.57%)
Oct 31, 2018 1.810 1.994 1.760 1.760 131,406 -0.02(-1.12%)
Oct 30, 2018 1.720 1.820 1.720 1.780 20,114 +0.05(+2.89%)
Oct 29, 2018 1.720 1.855 1.720 1.730 26,417 +0.01(+0.58%)
Oct 26, 2018 1.640 1.910 1.640 1.720 30,700 -0.06(-3.37%)
Oct 25, 2018 1.830 1.978 1.760 1.780 23,718 -0.05(-2.73%)
Oct 24, 2018 1.920 1.923 1.690 1.830 48,507 -0.09(-4.69%)
Oct 23, 2018 2.000 2.020 1.850 1.920 66,348 -0.12(-5.88%)
Oct 22, 2018 2.060 2.080 2.030 2.040 82,367 -0.02(-0.97%)
Oct 19, 2018 2.110 2.110 2.040 2.060 35,200 -0.05(-2.37%)
Oct 18, 2018 2.010 2.110 2.000 2.110 50,526 +0.02(+0.96%)
Oct 17, 2018 2.050 2.100 2.050 2.090 36,984 +0.07(+3.47%)
Oct 16, 2018 2.060 2.100 2.000 2.020 83,889 -0.03(-1.46%)
Oct 15, 2018 2.050 2.090 1.970 2.050 57,177 +0.05(+2.50%)
Oct 12, 2018 2.110 2.110 1.980 2.000 75,300 -0.04(-1.96%)
Oct 11, 2018 2.030 2.140 2.000 2.040 101,693 -0.02(-0.97%)
Oct 10, 2018 2.040 2.160 2.040 2.060 75,037 +0.00(+0.00%)
Oct 09, 2018 2.080 2.150 2.030 2.060 112,264 -0.02(-0.96%)
Oct 08, 2018 2.070 2.120 2.030 2.080 67,434 +0.01(+0.48%)
Oct 05, 2018 2.140 2.240 2.050 2.070 94,600 -0.08(-3.72%)
Oct 04, 2018 2.120 2.250 2.100 2.150 77,489 +0.00(+0.00%)
Oct 03, 2018 2.100 2.270 2.030 2.150 97,025 +0.05(+2.38%)
Oct 02, 2018 2.200 2.202 2.060 2.100 157,397 -0.09(-4.11%)
Oct 01, 2018 2.230 2.300 2.100 2.190 312,317 -0.02(-0.90%)
Sep 28, 2018 2.150 2.370 2.150 2.210 115,200 +0.02(+0.91%)
Sep 27, 2018 2.290 2.400 2.190 2.190 159,511 -0.03(-1.35%)
Sep 26, 2018 2.100 2.420 2.100 2.220 237,919 +0.05(+2.30%)
Sep 25, 2018 3.000 3.040 2.100 2.170 814,467 -0.63(-22.50%)
Sep 24, 2018 2.050 2.900 1.860 2.800 2,333,316 +0.83(+42.13%)
Sep 21, 2018 2.040 2.080 1.960 1.970 71,300 -0.04(-1.99%)
Sep 20, 2018 2.100 2.120 2.000 2.010 58,297 -0.11(-5.19%)
Sep 19, 2018 2.060 2.160 2.030 2.120 47,133 +0.04(+1.92%)
Sep 18, 2018 2.040 2.150 2.010 2.080 44,471 +0.04(+1.96%)
Sep 17, 2018 2.100 2.220 2.010 2.040 57,944 -0.06(-2.86%)
Sep 14, 2018 2.170 2.260 2.100 2.100 115,000 -0.08(-3.67%)
Sep 13, 2018 2.230 2.320 2.170 2.180 62,034 -0.07(-3.11%)
Sep 12, 2018 2.380 2.380 2.160 2.250 113,818 -0.09(-3.85%)
Sep 11, 2018 2.320 2.400 2.150 2.340 204,806 +0.02(+0.86%)
Sep 10, 2018 2.320 2.470 2.320 2.320 125,386 -0.02(-0.85%)
Sep 07, 2018 2.350 2.420 2.310 2.340 29,800 -0.08(-3.31%)
Sep 06, 2018 2.530 2.538 2.300 2.420 129,358 -0.10(-3.97%)
Sep 05, 2018 2.450 2.520 2.370 2.520 153,347 +0.05(+2.02%)
Sep 04, 2018 2.370 2.519 2.282 2.470 159,924 +0.10(+4.22%)
Aug 31, 2018 2.370 2.370 2.370 0 -0.03(-1.25%)
Aug 30, 2018 2.380 2.400 2.300 2.400 38,886 +0.06(+2.56%)
Aug 29, 2018 2.260 2.460 2.250 2.340 266,655 +0.12(+5.41%)
Aug 28, 2018 2.150 2.220 2.050 2.220 191,864 +0.14(+6.73%)
Aug 27, 2018 2.040 2.180 2.040 2.080 263,081 +0.04(+1.96%)
Aug 24, 2018 2.150 2.150 1.930 2.040 212,700 -0.07(-3.32%)
Aug 23, 2018 2.100 2.130 2.001 2.110 125,493 -0.02(-0.94%)
Aug 22, 2018 2.020 2.150 1.970 2.130 243,845 +0.17(+8.67%)
Aug 21, 2018 1.920 2.100 1.850 1.960 220,270 +0.08(+4.26%)
Aug 20, 2018 1.750 1.980 1.684 1.880 183,221 +0.16(+9.30%)
Aug 17, 2018 1.890 1.890 1.630 1.720 151,800 -0.15(-8.02%)
Aug 16, 2018 1.920 2.040 1.800 1.870 183,018 -0.02(-1.06%)
Aug 15, 2018 1.880 2.040 1.840 1.890 117,394 +0.00(+0.00%)
Aug 14, 2018 2.100 2.100 1.820 1.890 203,791 -0.15(-7.35%)
Aug 13, 2018 2.080 2.240 2.010 2.040 134,590 -0.08(-3.77%)
Aug 10, 2018 2.100 2.240 2.080 2.120 180,000 +0.02(+0.95%)
Aug 09, 2018 2.110 2.250 2.020 2.100 175,136 -0.02(-0.94%)
Aug 08, 2018 2.140 2.180 2.030 2.120 181,057 +0.04(+1.92%)
Aug 07, 2018 2.290 2.290 2.020 2.080 289,237 -0.15(-6.73%)
Aug 06, 2018 2.240 2.300 2.160 2.230 129,368 +0.01(+0.45%)
Aug 03, 2018 2.160 2.260 2.060 2.220 149,900 +0.03(+1.37%)
Aug 02, 2018 2.020 2.290 1.961 2.190 502,850 +0.16(+7.88%)
Aug 01, 2018 2.340 2.390 2.010 2.030 524,756 -0.32(-13.62%)
Jul 31, 2018 2.340 2.390 2.220 2.350 333,462 +0.01(+0.43%)
Jul 30, 2018 2.600 2.600 2.320 2.340 400,269 -0.20(-7.87%)
Jul 27, 2018 2.520 2.650 2.200 2.540 663,300 +0.04(+1.60%)
Jul 26, 2018 2.250 2.570 2.180 2.500 686,477 +0.23(+10.13%)
Jul 25, 2018 2.230 2.450 2.120 2.270 709,557 +0.04(+1.79%)
Jul 24, 2018 2.460 2.500 2.220 2.230 617,964 -0.22(-8.98%)
Jul 23, 2018 2.580 2.730 2.380 2.450 698,135 -0.12(-4.67%)
Jul 20, 2018 2.730 2.827 2.500 2.570 1,183,610 -0.12(-4.46%)
Jul 19, 2018 2.570 3.240 2.380 2.690 7,029,318 +0.05(+1.89%)
Jul 18, 2018 2.350 2.940 2.260 2.640 3,958,135 +0.16(+6.45%)
Jul 17, 2018 1.880 3.430 1.760 2.480 23,206,896 +0.58(+30.53%)
Jul 16, 2018 1.500 1.940 1.480 1.900 2,030,286 +0.40(+26.67%)
Jul 13, 2018 1.530 1.720 1.470 1.500 538,652 -0.06(-3.85%)
Jul 12, 2018 1.540 1.610 1.450 1.560 399,261 +0.07(+4.70%)
Jul 11, 2018 1.620 1.636 1.390 1.490 760,787 -0.18(-10.78%)
Jul 10, 2018 1.670 2.060 1.588 1.670 2,100,881 +0.01(+0.60%)
Jul 09, 2018 1.830 1.835 1.500 1.660 947,603 -0.16(-8.79%)
Jul 06, 2018 2.090 2.100 1.820 1.820 809,063 -0.32(-14.95%)
Jul 05, 2018 2.060 2.300 1.960 2.140 972,771 +0.10(+4.90%)
Jul 03, 2018 2.040 2.040 2.040 0 -0.28(-12.07%)
Jul 02, 2018 2.900 3.030 2.160 2.320 5,322,019 +0.05(+2.20%)
Jun 29, 2018 3.090 2.110 2.270 10,972,991 +0.17(+8.10%)
Jun 28, 2018 3.500 4.440 2.040 2.100 20,155,318 -0.27(-11.39%)
Jun 27, 2018 0.4000 2.790 0.3720 2.370 20,487,982 +2.06(+659.62%)
Jun 26, 2018 0.3120 0.3195 0.3120 0.3120 38,379 +0.00(+1.17%)
Jun 25, 2018 0.3120 0.3247 0.3060 0.3084 124,848 -0.01(-2.06%)
Jun 22, 2018 0.3180 0.3200 0.3060 0.3149 75,659 +0.00(+1.58%)
Jun 21, 2018 0.3100 0.3200 0.3100 0.3100 52,181 -0.01(-1.59%)
Jun 20, 2018 0.3050 0.3179 0.3050 0.3150 48,225 +0.01(+1.84%)
Jun 19, 2018 0.3239 0.3239 0.3085 0.3093 19,411 +0.00(+0.27%)
Jun 18, 2018 0.3255 0.3255 0.3060 0.3085 184,167 -0.00(-0.50%)
Jun 15, 2018 0.3136 0.3065 0.3100 139,860 -0.00(-1.16%)
Jun 14, 2018 0.3164 0.3360 0.3100 0.3136 110,740 -0.00(-0.90%)
Jun 13, 2018 0.3100 0.3846 0.3100 0.3165 1,605,786 -0.00(-1.10%)
Jun 12, 2018 0.3100 0.3220 0.3064 0.3200 148,118 +0.01(+3.23%)
Jun 11, 2018 0.3080 0.3140 0.3080 0.3100 20,275 +0.00(+0.39%)
Jun 08, 2018 0.3100 0.3150 0.3053 0.3088 48,492 -0.00(-0.39%)
Jun 07, 2018 0.3060 0.3160 0.3051 0.3100 35,975 +0.00(+0.39%)
Jun 06, 2018 0.3050 0.3088 55,819 -0.00(-1.22%)
Jun 05, 2018 0.3050 0.3255 0.3050 0.3126 101,713 +0.01(+1.76%)
Jun 04, 2018 0.3056 0.3180 0.3056 0.3072 33,052 -0.01(-4.00%)
Jun 01, 2018 0.3100 0.3200 0.3050 0.3200 79,269 +0.01(+4.71%)
May 31, 2018 0.3080 0.3180 0.3050 0.3056 25,085 -0.00(-1.42%)
May 30, 2018 0.3060 0.3154 0.3050 0.3100 19,303 +0.00(+0.62%)
May 29, 2018 0.3200 0.3200 0.3050 0.3081 36,830 -0.00(-1.12%)
May 25, 2018 0.3116 0.3116 0.3116 0 +0.00(+0.52%)
May 24, 2018 0.3210 0.3239 0.3099 0.3100 107,158 -0.02(-4.83%)
May 23, 2018 0.3330 0.3330 0.3122 0.3257 53,666 -0.00(-1.27%)
May 22, 2018 0.3300 0.3349 0.3151 0.3299 54,384 -0.00(-0.03%)
May 21, 2018 0.3200 0.3349 0.3123 0.3300 47,660 +0.01(+1.91%)
May 18, 2018 0.3395 0.3400 0.3110 0.3238 103,119 -0.02(-4.62%)
May 17, 2018 0.3110 0.3500 0.3100 0.3395 181,590 +0.02(+5.76%)
May 16, 2018 0.3210 0.3251 0.3110 0.3210 23,398 -0.00(-1.26%)
May 15, 2018 0.3220 0.3318 0.3201 0.3251 18,364 -0.00(-0.12%)
May 14, 2018 0.3400 0.3400 0.3200 0.3255 21,919 -0.00(-1.46%)
May 11, 2018 0.3310 0.3400 0.3301 0.3303 20,776 -0.01(-2.81%)
May 10, 2018 0.3600 0.3600 0.3301 0.3399 29,685 -0.00(-0.04%)
May 09, 2018 0.3400 0.3490 0.3301 0.3400 25,386 +0.01(+1.67%)
May 08, 2018 0.3210 0.3350 0.3200 0.3344 18,346 +0.01(+2.36%)
May 07, 2018 0.3230 0.3490 0.3200 0.3267 201,027 +0.01(+2.09%)
May 04, 2018 0.3202 0.3251 0.3050 0.3200 90,318 +0.02(+4.92%)
May 03, 2018 0.3198 0.3200 0.3050 0.3050 62,368 -0.01(-4.33%)
May 02, 2018 0.3179 0.3200 0.3050 0.3188 65,569 +0.00(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.