Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pedevco Corp (NY: PED )

0.8800 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.300 1.330 1.270 1.270 76,500 -0.05(-3.79%)
Apr 29, 2021 1.400 1.400 1.290 1.320 377,826 -0.09(-6.38%)
Apr 28, 2021 1.360 1.430 1.350 1.410 470,119 +0.06(+4.44%)
Apr 27, 2021 1.390 1.390 1.320 1.350 327,662 +0.02(+1.50%)
Apr 26, 2021 1.260 1.330 1.260 1.330 235,159 +0.10(+8.13%)
Apr 23, 2021 1.210 1.260 1.200 1.230 238,100 +0.02(+1.65%)
Apr 22, 2021 1.200 1.220 1.150 1.210 196,135 +0.04(+3.42%)
Apr 21, 2021 1.090 1.200 1.090 1.170 196,859 +0.06(+5.41%)
Apr 20, 2021 1.190 1.190 1.090 1.110 356,745 -0.06(-5.13%)
Apr 19, 2021 1.150 1.230 1.120 1.170 167,354 +0.00(+0.00%)
Apr 16, 2021 1.180 1.200 1.140 1.170 220,000 -0.01(-0.85%)
Apr 15, 2021 1.260 1.280 1.160 1.180 322,723 -0.10(-7.81%)
Apr 14, 2021 1.280 1.350 1.250 1.280 503,229 +0.00(+0.00%)
Apr 13, 2021 1.370 1.390 1.260 1.280 304,680 -0.07(-5.19%)
Apr 12, 2021 1.470 1.470 1.350 1.350 379,903 -0.13(-8.78%)
Apr 09, 2021 1.460 1.490 1.455 1.480 177,900 +0.00(+0.00%)
Apr 08, 2021 1.460 1.490 1.460 1.480 132,742 +0.01(+0.68%)
Apr 07, 2021 1.490 1.520 1.469 1.470 250,784 -0.04(-2.65%)
Apr 06, 2021 1.490 1.570 1.450 1.510 900,640 +0.05(+3.42%)
Apr 05, 2021 1.490 1.510 1.440 1.460 345,002 -0.05(-3.31%)
Apr 01, 2021 1.490 1.550 1.450 1.510 945,700 +0.05(+3.42%)
Mar 31, 2021 1.420 1.480 1.420 1.460 136,349 +0.03(+2.10%)
Mar 30, 2021 1.470 1.480 1.400 1.430 269,942 +0.00(+0.00%)
Mar 29, 2021 1.500 1.510 1.400 1.430 402,600 -0.06(-4.03%)
Mar 26, 2021 1.510 1.550 1.470 1.490 349,600 -0.06(-3.87%)
Mar 25, 2021 1.450 1.550 1.440 1.550 771,559 +0.05(+3.33%)
Mar 24, 2021 1.580 1.690 1.480 1.500 1,915,374 -0.17(-10.18%)
Mar 23, 2021 1.720 1.810 1.530 1.670 11,523,093 +0.13(+8.44%)
Mar 22, 2021 1.550 1.570 1.510 1.540 143,028 +0.01(+0.65%)
Mar 19, 2021 1.480 1.580 1.440 1.530 498,500 +0.05(+3.38%)
Mar 18, 2021 1.560 1.620 1.440 1.480 887,832 -0.10(-6.33%)
Mar 17, 2021 1.580 1.630 1.530 1.580 259,617 -0.05(-3.07%)
Mar 16, 2021 1.710 1.710 1.530 1.630 497,115 -0.07(-4.12%)
Mar 15, 2021 1.650 1.730 1.600 1.700 1,602,816 +0.06(+3.66%)
Mar 12, 2021 1.640 1.700 1.590 1.640 1,145,900 +0.07(+4.46%)
Mar 11, 2021 1.560 1.620 1.520 1.570 407,210 +0.00(+0.00%)
Mar 10, 2021 1.520 1.690 1.480 1.570 2,345,341 +0.11(+7.53%)
Mar 09, 2021 1.410 1.502 1.400 1.460 240,591 +0.03(+2.10%)
Mar 08, 2021 1.470 1.480 1.370 1.430 778,497 -0.03(-2.05%)
Mar 05, 2021 1.450 1.559 1.330 1.460 894,400 +0.02(+1.39%)
Mar 04, 2021 1.510 1.610 1.360 1.440 1,648,145 -0.11(-7.10%)
Mar 03, 2021 1.520 1.650 1.490 1.550 812,991 +0.02(+1.31%)
Mar 02, 2021 1.620 1.640 1.520 1.530 577,074 -0.10(-6.13%)
Mar 01, 2021 1.620 1.670 1.590 1.630 528,687 +0.03(+1.87%)
Feb 26, 2021 1.650 1.700 1.530 1.600 1,261,400 -0.08(-4.76%)
Feb 25, 2021 1.760 1.830 1.640 1.680 1,422,590 -0.12(-6.67%)
Feb 24, 2021 1.770 2.020 1.770 1.800 4,692,819 +0.05(+2.86%)
Feb 23, 2021 1.800 1.860 1.620 1.750 2,822,602 -0.25(-12.50%)
Feb 22, 2021 1.820 2.230 1.810 2.000 9,840,584 +0.14(+7.53%)
Feb 19, 2021 1.850 1.890 1.760 1.860 1,356,800 +0.02(+1.09%)
Feb 18, 2021 1.870 2.010 1.800 1.840 2,528,966 +0.02(+1.10%)
Feb 17, 2021 1.890 1.910 1.800 1.820 1,181,612 -0.12(-6.19%)
Feb 16, 2021 1.820 2.030 1.820 1.940 2,686,102 +0.18(+10.23%)
Feb 12, 2021 1.780 1.900 1.750 1.760 1,560,900 -0.06(-3.30%)
Feb 11, 2021 2.020 2.020 1.760 1.820 2,232,874 -0.15(-7.61%)
Feb 10, 2021 1.810 2.090 1.620 1.970 7,165,396 +0.19(+10.67%)
Feb 09, 2021 1.700 1.940 1.670 1.780 5,365,562 +0.07(+4.09%)
Feb 08, 2021 1.690 1.720 1.620 1.710 3,397,141 +0.13(+8.23%)
Feb 05, 2021 1.690 1.710 1.580 1.580 3,572,100 -0.03(-1.86%)
Feb 04, 2021 1.600 1.620 1.550 1.610 3,358,337 +0.06(+3.87%)
Feb 03, 2021 1.550 1.590 1.520 1.550 5,807,601 -0.20(-11.43%)
Feb 02, 2021 1.790 1.910 1.740 1.750 1,749,530 -0.11(-5.91%)
Feb 01, 2021 1.900 2.040 1.760 1.860 3,106,180 -0.25(-11.85%)
Jan 29, 2021 1.880 2.238 1.740 2.110 7,453,800 -0.78(-26.99%)
Jan 28, 2021 1.400 3.500 1.360 2.890 40,804,456 +1.46(+102.10%)
Jan 27, 2021 1.500 1.500 1.410 1.430 335,371 -0.12(-7.74%)
Jan 26, 2021 1.600 1.620 1.500 1.550 488,671 -0.03(-1.90%)
Jan 25, 2021 1.520 1.630 1.430 1.580 1,116,870 +0.04(+2.60%)
Jan 22, 2021 1.440 1.540 1.400 1.540 469,400 +0.11(+7.69%)
Jan 21, 2021 1.440 1.470 1.420 1.430 257,781 +0.01(+0.70%)
Jan 20, 2021 1.440 1.450 1.410 1.420 293,778 +0.03(+2.16%)
Jan 19, 2021 1.370 1.420 1.370 1.390 218,238 +0.02(+1.46%)
Jan 15, 2021 1.410 1.410 1.360 1.370 136,200 -0.06(-4.20%)
Jan 14, 2021 1.360 1.440 1.360 1.430 287,431 +0.08(+5.93%)
Jan 13, 2021 1.480 1.480 1.330 1.350 458,121 -0.15(-10.00%)
Jan 12, 2021 1.450 1.540 1.410 1.500 958,782 +0.09(+6.38%)
Jan 11, 2021 1.340 1.440 1.320 1.410 483,526 +0.04(+2.92%)
Jan 08, 2021 1.350 1.400 1.310 1.370 402,300 +0.02(+1.48%)
Jan 07, 2021 1.300 1.360 1.300 1.350 284,585 +0.08(+6.30%)
Jan 06, 2021 1.280 1.350 1.270 1.270 384,780 -0.08(-5.93%)
Jan 05, 2021 1.210 1.480 1.210 1.350 1,663,468 +0.00(+0.00%)
Jan 04, 2021 1.380 1.390 1.300 1.350 848,199 -0.16(-10.60%)
Dec 31, 2020 1.510 1.510 1.510 4,903,966 +0.26(+20.80%)
Dec 30, 2020 1.120 1.290 1.120 1.250 4,903,966 +0.12(+10.62%)
Dec 29, 2020 1.270 1.270 1.120 1.130 136,227 -0.07(-5.83%)
Dec 28, 2020 1.170 1.230 1.160 1.200 188,303 -0.02(-1.64%)
Dec 24, 2020 1.130 1.290 1.125 1.220 377,200 +0.08(+7.02%)
Dec 23, 2020 1.160 1.200 1.110 1.140 113,954 -0.02(-1.72%)
Dec 22, 2020 1.170 1.190 1.150 1.160 79,932 +0.01(+0.87%)
Dec 21, 2020 1.220 1.220 1.140 1.150 68,535 -0.02(-1.71%)
Dec 18, 2020 1.140 1.200 1.140 1.170 92,600 +0.02(+1.74%)
Dec 17, 2020 1.140 1.170 1.140 1.150 44,601 +0.03(+2.68%)
Dec 16, 2020 1.160 1.160 1.110 1.120 77,179 -0.04(-3.45%)
Dec 15, 2020 1.160 1.170 1.160 1.160 49,480 +0.00(+0.00%)
Dec 14, 2020 1.200 1.220 1.130 1.160 314,489 -0.08(-6.45%)
Dec 11, 2020 1.250 1.250 1.190 1.240 86,200 +0.02(+1.64%)
Dec 10, 2020 1.230 1.300 1.190 1.220 188,358 -0.02(-1.61%)
Dec 09, 2020 1.340 1.350 1.220 1.240 206,012 -0.11(-8.15%)
Dec 08, 2020 1.340 1.380 1.300 1.350 359,351 +0.02(+1.50%)
Dec 07, 2020 1.350 1.351 1.310 1.330 71,461 -0.01(-0.75%)
Dec 04, 2020 1.330 1.350 1.330 1.340 93,100 +0.00(+0.00%)
Dec 03, 2020 1.350 1.360 1.330 1.340 144,151 -0.02(-1.47%)
Dec 02, 2020 1.330 1.380 1.330 1.360 117,491 +0.02(+1.49%)
Dec 01, 2020 1.340 1.370 1.330 1.340 74,969 -0.01(-0.74%)
Nov 30, 2020 1.390 1.390 1.329 1.350 60,320 -0.02(-1.46%)
Nov 27, 2020 1.390 1.410 1.320 1.370 127,400 -0.03(-2.14%)
Nov 25, 2020 1.430 1.440 1.390 1.400 112,600 -0.03(-2.10%)
Nov 24, 2020 1.430 1.500 1.360 1.430 595,608 +0.07(+5.15%)
Nov 23, 2020 1.330 1.400 1.300 1.360 268,130 +0.04(+3.03%)
Nov 20, 2020 1.370 1.400 1.300 1.320 132,700 -0.05(-3.65%)
Nov 19, 2020 1.380 1.410 1.320 1.370 162,556 +0.02(+1.48%)
Nov 18, 2020 1.470 1.470 1.340 1.350 123,023 +0.03(+2.27%)
Nov 17, 2020 1.340 1.380 1.320 1.320 367,619 -0.09(-6.38%)
Nov 16, 2020 1.420 1.470 1.370 1.410 225,160 +0.00(+0.36%)
Nov 13, 2020 1.410 1.442 1.349 1.405 198,600 -0.01(-1.06%)
Nov 12, 2020 1.530 1.530 1.410 1.420 223,646 -0.11(-7.19%)
Nov 11, 2020 1.540 1.580 1.500 1.530 192,080 +0.00(+0.00%)
Nov 10, 2020 1.530 1.670 1.530 1.530 460,095 -0.01(-0.65%)
Nov 09, 2020 1.490 1.710 1.470 1.540 944,613 +0.04(+2.67%)
Nov 06, 2020 1.430 1.500 1.400 1.500 133,900 +0.00(+0.00%)
Nov 05, 2020 1.450 1.530 1.430 1.500 152,134 +0.02(+1.35%)
Nov 04, 2020 1.520 1.520 1.450 1.480 111,616 -0.11(-6.92%)
Nov 03, 2020 1.500 1.605 1.467 1.590 150,448 +0.08(+5.30%)
Nov 02, 2020 1.470 1.510 1.400 1.510 60,569 +0.03(+2.03%)
Oct 30, 2020 1.450 1.510 1.400 1.480 132,700 -0.03(-1.99%)
Oct 29, 2020 1.500 1.530 1.450 1.510 108,827 -0.04(-2.58%)
Oct 28, 2020 1.610 1.640 1.485 1.550 421,777 -0.11(-6.63%)
Oct 27, 2020 1.720 1.730 1.630 1.660 255,407 -0.07(-4.05%)
Oct 26, 2020 1.620 1.730 1.600 1.730 703,280 +0.07(+4.22%)
Oct 23, 2020 1.680 1.750 1.580 1.660 217,100 -0.03(-1.78%)
Oct 22, 2020 1.670 1.770 1.620 1.690 200,600 -0.01(-0.59%)
Oct 21, 2020 1.620 1.870 1.620 1.700 702,384 +0.05(+3.03%)
Oct 20, 2020 1.630 1.685 1.550 1.650 144,293 +0.00(+0.00%)
Oct 19, 2020 1.660 1.730 1.620 1.650 305,240 -0.18(-9.84%)
Oct 16, 2020 1.510 1.860 1.510 1.830 936,200 +0.29(+18.83%)
Oct 15, 2020 1.750 1.790 1.480 1.540 838,331 -0.31(-16.76%)
Oct 14, 2020 1.660 1.890 1.660 1.850 1,183,038 +0.05(+2.78%)
Oct 13, 2020 2.500 2.550 1.640 1.800 38,869,336 +0.46(+34.33%)
Oct 12, 2020 1.460 1.500 1.310 1.340 158,685 -0.11(-7.59%)
Oct 09, 2020 1.610 1.660 1.420 1.450 633,000 -0.16(-9.94%)
Oct 08, 2020 1.530 1.750 1.480 1.610 1,061,666 +0.12(+8.05%)
Oct 07, 2020 1.410 1.540 1.410 1.490 164,738 +0.04(+2.76%)
Oct 06, 2020 1.610 1.610 1.440 1.450 157,725 -0.09(-5.84%)
Oct 05, 2020 1.370 1.700 1.370 1.540 256,987 -0.21(-12.00%)
Oct 02, 2020 1.460 1.750 1.350 1.750 429,100 +0.23(+15.13%)
Oct 01, 2020 1.350 1.520 1.350 1.520 242,021 +0.03(+2.01%)
Sep 30, 2020 1.260 1.510 1.260 1.490 1,088,230 -0.05(-3.25%)
Sep 29, 2020 1.760 2.330 1.370 1.540 18,394,760 +0.32(+26.23%)
Sep 28, 2020 1.120 1.230 1.030 1.220 373,450 +0.08(+7.02%)
Sep 25, 2020 1.030 1.150 1.025 1.140 153,400 +0.12(+11.62%)
Sep 24, 2020 1.060 1.100 1.020 1.021 86,290 -0.04(-3.65%)
Sep 23, 2020 1.000 1.120 1.000 1.060 173,927 +0.04(+3.92%)
Sep 22, 2020 1.060 1.060 1.000 1.020 118,641 -0.07(-6.42%)
Sep 21, 2020 1.170 1.170 1.060 1.090 142,508 -0.10(-8.40%)
Sep 18, 2020 1.260 1.300 1.100 1.190 703,700 -0.12(-9.16%)
Sep 17, 2020 1.050 1.450 1.020 1.310 3,374,160 +0.28(+27.18%)
Sep 16, 2020 0.9600 1.080 0.9600 1.030 260,817 +0.04(+4.55%)
Sep 15, 2020 1.010 1.020 0.9700 0.9852 85,836 -0.00(-0.02%)
Sep 14, 2020 0.9600 1.020 0.9600 0.9854 54,238 +0.02(+2.59%)
Sep 11, 2020 0.9900 0.9950 0.9603 0.9605 94,200 -0.02(-1.99%)
Sep 10, 2020 1.000 1.040 0.9800 0.9800 66,797 -0.02(-2.00%)
Sep 09, 2020 1.000 1.050 1.000 1.000 69,138 -0.01(-0.99%)
Sep 08, 2020 1.030 1.060 1.000 1.010 120,621 -0.05(-4.72%)
Sep 04, 2020 1.030 1.080 1.000 1.060 193,000 -0.05(-4.50%)
Sep 03, 2020 1.120 1.120 1.080 1.110 240,876 +0.07(+6.73%)
Sep 02, 2020 1.090 1.200 1.040 1.040 298,303 -0.13(-11.11%)
Sep 01, 2020 1.250 1.310 1.100 1.170 839,328 -0.15(-11.36%)
Aug 31, 2020 1.400 1.420 1.240 1.320 790,524 -0.20(-13.16%)
Aug 28, 2020 1.300 1.520 1.160 1.520 7,196,600 -0.59(-27.96%)
Aug 27, 2020 1.500 2.500 1.450 2.110 102,498,864 +1.32(+167.09%)
Aug 26, 2020 0.7800 0.7900 0.7800 0.7900 2,535,807 -0.02(-2.08%)
Aug 25, 2020 0.8088 0.8110 0.7804 0.8068 8,094 +0.03(+3.52%)
Aug 24, 2020 0.7820 0.7970 0.7788 0.7794 4,997 -0.02(-2.58%)
Aug 21, 2020 0.7626 0.8099 0.7626 0.8000 5,800 +0.01(+1.02%)
Aug 20, 2020 0.8200 0.8200 0.7506 0.7919 20,154 -0.01(-1.01%)
Aug 19, 2020 0.7903 0.8191 0.7800 0.8000 23,553 +0.01(+1.24%)
Aug 18, 2020 0.7801 0.8200 0.7700 0.7902 8,407 -0.01(-1.18%)
Aug 17, 2020 0.8300 0.8300 0.7851 0.7996 26,871 -0.02(-1.96%)
Aug 14, 2020 0.8122 0.8400 0.8022 0.8156 10,800 +0.00(+0.49%)
Aug 13, 2020 0.8388 0.8400 0.8075 0.8116 3,385 -0.01(-1.04%)
Aug 12, 2020 0.8166 0.8250 0.8166 0.8201 8,741 -0.00(-0.26%)
Aug 11, 2020 0.8400 0.8400 0.8200 0.8222 20,523 +0.00(+0.11%)
Aug 10, 2020 0.8400 0.8400 0.7999 0.8213 7,600 -0.01(-0.67%)
Aug 07, 2020 0.7975 0.8400 0.7975 0.8268 5,700 +0.01(+0.83%)
Aug 06, 2020 0.7750 0.8500 0.7750 0.8200 8,164 +0.01(+1.21%)
Aug 05, 2020 0.8500 0.8500 0.8100 0.8102 33,520 +0.02(+2.56%)
Aug 04, 2020 0.8266 0.8480 0.7399 0.7900 117,465 -0.05(-6.42%)
Aug 03, 2020 0.8601 0.8601 0.8108 0.8442 20,212 -0.02(-1.93%)
Jul 31, 2020 0.8704 0.8900 0.8600 0.8608 22,300 +0.00(+0.09%)
Jul 30, 2020 0.8700 0.9300 0.8500 0.8600 23,677 -0.05(-5.52%)
Jul 29, 2020 0.9580 0.9760 0.8701 0.9102 13,938 -0.00(-0.24%)
Jul 28, 2020 0.9000 1.030 0.8200 0.9124 99,900 -0.02(-1.89%)
Jul 27, 2020 0.9000 0.9334 0.8621 0.9300 33,634 +0.04(+4.85%)
Jul 24, 2020 0.8700 0.9000 0.8700 0.8870 61,300 +0.02(+2.41%)
Jul 23, 2020 0.8800 0.9000 0.8200 0.8661 23,298 -0.01(-1.58%)
Jul 22, 2020 0.8500 0.9499 0.7930 0.8800 80,924 +0.03(+3.53%)
Jul 21, 2020 0.8000 0.8500 0.7700 0.8500 132,311 +0.08(+10.86%)
Jul 20, 2020 0.7616 0.7880 0.7530 0.7667 18,946 -0.02(-2.08%)
Jul 17, 2020 0.8100 0.8100 0.7616 0.7830 8,200 +0.01(+1.03%)
Jul 16, 2020 0.7700 0.7980 0.7700 0.7750 16,765 -0.00(-0.32%)
Jul 15, 2020 0.7600 0.7888 0.7456 0.7775 39,887 +0.01(+1.24%)
Jul 14, 2020 0.8800 0.8800 0.7401 0.7680 17,560 +0.02(+2.40%)
Jul 13, 2020 0.8000 0.8198 0.7500 0.7500 95,197 -0.07(-8.54%)
Jul 10, 2020 0.8641 0.8641 0.7800 0.8200 39,500 -0.00(-0.36%)
Jul 09, 2020 0.8900 0.8900 0.8210 0.8230 8,145 -0.06(-6.37%)
Jul 08, 2020 0.9077 0.9077 0.8250 0.8790 16,053 +0.01(+1.68%)
Jul 07, 2020 0.8800 0.9102 0.8200 0.8645 18,196 -0.02(-2.13%)
Jul 06, 2020 0.7900 1.000 0.7800 0.8833 208,416 +0.09(+11.81%)
Jul 02, 2020 0.8000 0.8480 0.7900 0.7900 40,000 -0.01(-1.63%)
Jul 01, 2020 0.7900 0.8498 0.7823 0.8031 35,259 -0.01(-0.85%)
Jun 30, 2020 0.8000 0.8680 0.7520 0.8100 31,637 -0.01(-1.23%)
Jun 29, 2020 0.7800 0.8850 0.7800 0.8201 114,958 +0.10(+13.90%)
Jun 26, 2020 0.7700 0.8419 0.7200 0.7200 125,300 -0.08(-10.00%)
Jun 25, 2020 0.8200 0.8380 0.7933 0.8000 19,277 -0.03(-3.81%)
Jun 24, 2020 0.8500 0.8700 0.8100 0.8317 32,775 -0.01(-1.31%)
Jun 23, 2020 0.8452 0.8880 0.8427 0.8427 13,032 -0.00(-0.51%)
Jun 22, 2020 0.8553 0.9100 0.8314 0.8470 47,377 -0.03(-3.08%)
Jun 19, 2020 0.8501 0.8739 0.8210 0.8739 32,700 +0.03(+4.04%)
Jun 18, 2020 0.9034 0.9034 0.8100 0.8400 35,769 -0.02(-2.37%)
Jun 17, 2020 0.9000 0.9100 0.8600 0.8604 14,991 -0.03(-3.33%)
Jun 16, 2020 0.8900 0.9254 0.8762 0.8900 33,329 +0.02(+2.30%)
Jun 15, 2020 0.8200 0.8900 0.8200 0.8700 20,095 +0.04(+4.30%)
Jun 12, 2020 0.8700 0.8780 0.8300 0.8341 15,600 +0.00(+0.19%)
Jun 11, 2020 0.8400 0.9078 0.8100 0.8325 67,164 -0.07(-7.44%)
Jun 10, 2020 0.8700 0.9100 0.8500 0.8994 35,831 +0.01(+1.06%)
Jun 09, 2020 0.9600 0.9950 0.8700 0.8900 82,947 -0.10(-10.55%)
Jun 08, 2020 1.000 1.130 0.8700 0.9950 514,329 +0.14(+15.71%)
Jun 05, 2020 0.7888 0.8600 0.7626 0.8599 273,800 +0.08(+10.30%)
Jun 04, 2020 0.7581 0.7898 0.7400 0.7796 27,907 +0.02(+2.77%)
Jun 03, 2020 0.7609 0.8200 0.7250 0.7586 40,408 -0.00(-0.30%)
Jun 02, 2020 0.7179 0.7900 0.7179 0.7609 9,965 +0.03(+4.20%)
Jun 01, 2020 0.7600 0.7980 0.7020 0.7302 21,598 -0.03(-3.92%)
May 29, 2020 0.7600 0.7600 0.7500 0.7600 22,800 -0.02(-2.29%)
May 28, 2020 0.7600 0.8000 0.7300 0.7778 26,607 +0.03(+3.72%)
May 27, 2020 0.7399 0.7500 0.7099 0.7499 22,931 +0.01(+1.34%)
May 26, 2020 0.7500 0.7500 0.7200 0.7400 60,541 -0.01(-1.33%)
May 22, 2020 0.7500 0.7500 0.7047 0.7500 14,700 +0.03(+3.78%)
May 21, 2020 0.7400 0.7500 0.7100 0.7227 61,858 -0.01(-1.55%)
May 20, 2020 0.7400 0.7400 0.7202 0.7341 36,826 -0.03(-3.61%)
May 19, 2020 0.7770 0.7786 0.7600 0.7616 39,961 +0.04(+4.86%)
May 18, 2020 0.8100 0.8299 0.6668 0.7263 156,542 -0.08(-10.42%)
May 15, 2020 0.8001 0.8450 0.8000 0.8108 20,900 -0.06(-6.80%)
May 14, 2020 0.8500 0.8700 0.8000 0.8700 7,369 +0.04(+5.30%)
May 13, 2020 0.8649 0.8700 0.8025 0.8262 17,824 -0.02(-2.81%)
May 12, 2020 0.8500 0.9000 0.8500 0.8501 16,875 +0.00(+0.48%)
May 11, 2020 0.8730 0.9000 0.8460 0.8460 26,357 -0.04(-4.71%)
May 08, 2020 0.8800 0.9200 0.8572 0.8878 15,500 -0.01(-1.34%)
May 07, 2020 0.8700 0.9000 0.8536 0.8999 19,994 +0.01(+1.12%)
May 06, 2020 0.9000 0.9027 0.8502 0.8899 33,271 -0.01(-1.12%)
May 05, 2020 0.8800 0.9100 0.8501 0.9000 50,202 +0.01(+1.17%)
May 04, 2020 0.8700 0.9300 0.8500 0.8896 51,765 -0.05(-4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.