Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.700 +0.070 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.872 6.894 6.807 6.822 106,962 -0.04(-0.63%)
Apr 28, 2022 6.952 6.981 6.858 6.865 185,503 -0.07(-0.94%)
Apr 27, 2022 6.952 6.974 6.909 6.930 103,635 +0.02(+0.31%)
Apr 26, 2022 6.937 6.937 6.887 6.909 149,973 -0.03(-0.42%)
Apr 25, 2022 6.974 6.984 6.915 6.937 215,966 +0.00(+0.00%)
Apr 22, 2022 7.024 7.046 6.927 6.937 132,471 -0.08(-1.13%)
Apr 21, 2022 7.046 7.060 7.002 7.017 97,628 +0.01(+0.10%)
Apr 20, 2022 7.067 7.067 6.952 7.010 239,708 +0.06(+0.82%)
Apr 19, 2022 6.902 6.974 6.888 6.952 216,150 +0.06(+0.93%)
Apr 18, 2022 6.867 6.938 6.860 6.888 241,234 +0.01(+0.21%)
Apr 14, 2022 6.867 6.910 6.867 6.874 84,988 +0.01(+0.21%)
Apr 13, 2022 6.867 6.906 6.859 6.859 127,307 -0.04(-0.62%)
Apr 12, 2022 6.924 6.929 6.891 6.902 106,352 +0.03(+0.42%)
Apr 11, 2022 6.902 6.931 6.859 6.874 111,020 -0.02(-0.31%)
Apr 08, 2022 6.952 6.974 6.881 6.895 145,860 -0.08(-1.13%)
Apr 07, 2022 6.974 7.003 6.952 6.974 154,827 +0.02(+0.31%)
Apr 06, 2022 7.003 7.003 6.952 6.952 110,371 -0.07(-1.02%)
Apr 05, 2022 7.067 7.067 6.992 7.024 171,581 -0.06(-0.81%)
Apr 04, 2022 6.995 7.081 6.995 7.081 132,988 +0.09(+1.23%)
Apr 01, 2022 6.981 7.010 6.967 6.995 192,846 -0.01(-0.10%)
Mar 31, 2022 7.003 7.010 6.902 7.003 148,598 +0.05(+0.72%)
Mar 30, 2022 7.010 7.053 6.931 6.952 130,327 -0.01(-0.10%)
Mar 29, 2022 6.888 6.974 6.859 6.960 167,377 +0.14(+1.99%)
Mar 28, 2022 6.867 6.910 6.794 6.824 227,061 -0.05(-0.73%)
Mar 25, 2022 6.902 6.902 6.852 6.874 126,512 -0.02(-0.31%)
Mar 24, 2022 6.988 7.003 6.881 6.895 194,796 -0.06(-0.82%)
Mar 23, 2022 6.967 6.974 6.924 6.952 142,639 +0.01(+0.21%)
Mar 22, 2022 6.974 7.009 6.938 6.938 177,668 +0.01(+0.10%)
Mar 21, 2022 7.009 7.013 6.903 6.931 258,621 -0.08(-1.11%)
Mar 18, 2022 6.952 7.023 6.931 7.009 217,750 +0.07(+1.02%)
Mar 17, 2022 6.818 6.938 6.761 6.938 147,010 +0.12(+1.77%)
Mar 16, 2022 6.804 6.860 6.733 6.818 221,003 +0.08(+1.26%)
Mar 15, 2022 6.627 6.874 6.627 6.733 161,461 +0.12(+1.82%)
Mar 14, 2022 6.804 6.846 6.577 6.612 272,823 -0.19(-2.81%)
Mar 11, 2022 6.896 6.959 6.789 6.804 216,976 -0.07(-1.03%)
Mar 10, 2022 6.974 6.974 6.860 6.874 124,073 -0.07(-1.02%)
Mar 09, 2022 7.009 7.014 6.917 6.945 146,493 +0.02(+0.31%)
Mar 08, 2022 6.917 6.959 6.896 6.924 138,911 -0.02(-0.31%)
Mar 07, 2022 7.108 7.108 6.924 6.945 211,214 -0.12(-1.70%)
Mar 04, 2022 7.080 7.087 7.044 7.066 194,006 -0.01(-0.10%)
Mar 03, 2022 7.087 7.115 7.051 7.073 114,492 +0.01(+0.10%)
Mar 02, 2022 7.073 7.214 7.059 7.066 94,160 -0.01(-0.10%)
Mar 01, 2022 7.186 7.186 7.059 7.073 151,092 -0.03(-0.40%)
Feb 28, 2022 7.087 7.115 7.027 7.101 224,407 +0.03(+0.40%)
Feb 25, 2022 6.974 7.080 7.037 7.073 174,859 +0.16(+2.36%)
Feb 24, 2022 7.002 7.002 6.833 6.910 426,778 -0.14(-2.01%)
Feb 23, 2022 7.186 7.186 7.030 7.051 140,435 -0.06(-0.80%)
Feb 22, 2022 7.243 7.246 7.080 7.108 274,095 -0.11(-1.47%)
Feb 18, 2022 7.214 0 -0.01(-0.10%)
Feb 17, 2022 7.383 7.383 7.214 7.221 346,488 -0.15(-2.00%)
Feb 16, 2022 7.228 7.390 7.221 7.369 298,772 +0.14(+1.94%)
Feb 15, 2022 7.186 7.228 7.130 7.228 195,639 +0.12(+1.68%)
Feb 14, 2022 7.151 7.165 7.039 7.109 214,037 -0.03(-0.39%)
Feb 11, 2022 7.221 7.221 7.116 7.137 181,470 -0.03(-0.39%)
Feb 10, 2022 7.207 7.256 7.158 7.165 138,791 -0.06(-0.78%)
Feb 09, 2022 7.242 7.242 7.179 7.221 187,540 +0.10(+1.38%)
Feb 08, 2022 7.165 7.165 7.067 7.123 243,208 -0.01(-0.10%)
Feb 07, 2022 7.165 7.232 7.116 7.130 166,102 +0.03(+0.39%)
Feb 04, 2022 7.081 7.165 7.042 7.102 202,803 +0.07(+1.00%)
Feb 03, 2022 7.123 7.011 7.032 170,701 -0.11(-1.57%)
Feb 02, 2022 7.362 7.362 7.137 7.144 253,690 -0.22(-2.95%)
Feb 01, 2022 7.102 7.362 7.088 7.362 281,285 +0.27(+3.86%)
Jan 31, 2022 7.039 7.088 7.088 200,591 +0.08(+1.20%)
Jan 28, 2022 7.025 7.039 6.937 7.004 236,462 +0.02(+0.30%)
Jan 27, 2022 6.976 7.011 6.899 6.983 174,649 +0.12(+1.74%)
Jan 26, 2022 6.878 6.941 6.808 6.864 174,590 +0.09(+1.35%)
Jan 25, 2022 6.731 6.815 6.697 6.773 235,744 +0.03(+0.42%)
Jan 24, 2022 6.969 6.969 6.555 6.745 788,682 -0.26(-3.70%)
Jan 21, 2022 7.207 7.221 6.983 7.004 250,387 -0.15(-2.06%)
Jan 20, 2022 7.221 7.221 7.151 7.151 278,061 -0.01(-0.10%)
Jan 19, 2022 7.193 7.203 7.134 7.158 185,143 -0.01(-0.19%)
Jan 18, 2022 7.158 7.228 7.146 7.172 526,825 +0.00(+0.00%)
Jan 14, 2022 7.172 0 +0.04(+0.58%)
Jan 13, 2022 7.193 7.193 7.130 7.130 317,267 -0.02(-0.29%)
Jan 12, 2022 7.137 7.151 7.123 7.151 212,401 +0.01(+0.10%)
Jan 11, 2022 7.151 7.151 7.082 7.144 421,583 +0.01(+0.19%)
Jan 10, 2022 7.151 7.172 7.123 7.130 199,258 -0.04(-0.58%)
Jan 07, 2022 7.172 7.172 7.130 7.172 131,180 +0.01(+0.19%)
Jan 06, 2022 7.172 7.186 7.092 7.158 161,422 +0.03(+0.39%)
Jan 05, 2022 7.186 7.207 7.103 7.130 233,249 -0.04(-0.58%)
Jan 04, 2022 7.130 7.206 7.117 7.172 248,289 +0.06(+0.78%)
Jan 03, 2022 7.096 7.151 7.096 7.117 343,825 +0.05(+0.69%)
Dec 31, 2021 7.068 7.082 7.040 7.068 285,986 +0.00(+0.00%)
Dec 30, 2021 7.075 7.121 7.026 7.068 397,269 -0.01(-0.10%)
Dec 29, 2021 7.130 7.130 7.026 7.075 589,504 -0.04(-0.59%)
Dec 28, 2021 7.110 7.172 7.082 7.117 264,170 +0.00(+0.00%)
Dec 27, 2021 7.130 7.137 7.082 7.117 303,315 +0.00(+0.00%)
Dec 23, 2021 7.144 7.176 7.096 7.117 237,597 +0.01(+0.10%)
Dec 22, 2021 7.117 7.165 7.055 7.110 282,528 -0.01(-0.10%)
Dec 21, 2021 7.062 7.130 7.019 7.117 220,744 +0.13(+1.87%)
Dec 20, 2021 7.062 7.082 6.938 6.986 405,124 -0.13(-1.84%)
Dec 17, 2021 7.110 7.151 7.055 7.117 272,822 +0.01(+0.19%)
Dec 16, 2021 7.089 7.178 7.089 7.103 178,627 +0.01(+0.19%)
Dec 15, 2021 7.096 7.103 7.027 7.089 148,491 +0.00(+0.00%)
Dec 14, 2021 6.972 7.089 6.958 7.089 248,447 +0.08(+1.08%)
Dec 13, 2021 7.068 7.075 6.986 7.013 276,458 -0.05(-0.78%)
Dec 10, 2021 7.137 7.144 7.013 7.068 280,370 -0.06(-0.77%)
Dec 09, 2021 7.117 7.123 7.048 7.123 181,024 +0.05(+0.68%)
Dec 08, 2021 7.158 7.172 6.927 7.075 527,446 -0.08(-1.06%)
Dec 07, 2021 7.178 7.178 7.105 7.151 179,843 +0.08(+1.07%)
Dec 06, 2021 7.247 7.254 6.793 7.075 559,135 -0.07(-0.96%)
Dec 03, 2021 7.330 7.405 7.103 7.144 419,611 -0.20(-2.72%)
Dec 02, 2021 7.254 7.371 7.254 7.343 214,908 +0.09(+1.23%)
Dec 01, 2021 7.426 7.447 7.233 7.254 279,142 -0.08(-1.03%)
Nov 30, 2021 7.550 7.550 7.288 7.330 339,955 -0.19(-2.47%)
Nov 29, 2021 7.577 7.625 7.454 7.515 277,355 -0.03(-0.36%)
Nov 26, 2021 7.660 7.708 7.529 7.543 269,640 -0.11(-1.44%)
Nov 24, 2021 7.728 7.777 7.639 7.653 186,872 -0.07(-0.89%)
Nov 23, 2021 7.763 7.770 7.687 7.722 242,795 -0.01(-0.18%)
Nov 22, 2021 7.804 7.804 7.694 7.735 199,507 -0.05(-0.62%)
Nov 19, 2021 7.770 7.783 7.625 7.783 269,855 +0.01(+0.09%)
Nov 18, 2021 7.790 7.777 7.756 7.777 108,546 +0.02(+0.27%)
Nov 17, 2021 7.776 7.828 7.715 7.756 136,129 -0.03(-0.35%)
Nov 16, 2021 7.817 7.851 7.776 7.783 255,902 -0.02(-0.26%)
Nov 15, 2021 7.770 7.804 7.736 7.804 173,099 +0.03(+0.44%)
Nov 12, 2021 7.749 7.770 7.701 7.770 108,623 +0.03(+0.44%)
Nov 11, 2021 7.654 7.756 7.654 7.736 63,454 +0.10(+1.34%)
Nov 10, 2021 7.749 7.633 272,108 -0.10(-1.32%)
Nov 09, 2021 7.742 7.749 7.695 7.736 138,569 -0.02(-0.26%)
Nov 08, 2021 7.667 7.763 7.667 7.756 110,142 +0.07(+0.89%)
Nov 05, 2021 7.742 7.742 7.640 7.688 202,648 -0.01(-0.18%)
Nov 04, 2021 7.729 7.736 7.695 7.701 90,306 -0.01(-0.09%)
Nov 03, 2021 7.736 7.749 7.667 7.708 194,839 +0.01(+0.09%)
Nov 02, 2021 7.722 7.742 7.667 7.701 141,387 +0.01(+0.18%)
Nov 01, 2021 7.736 7.749 7.654 7.688 205,245 -0.01(-0.18%)
Oct 29, 2021 7.688 7.722 7.620 7.701 269,247 +0.03(+0.36%)
Oct 28, 2021 7.633 7.708 7.606 7.674 89,619 +0.05(+0.63%)
Oct 27, 2021 7.667 7.674 7.592 7.626 264,841 -0.03(-0.44%)
Oct 26, 2021 7.681 7.661 138,563 +0.01(+0.09%)
Oct 25, 2021 7.715 7.715 7.626 7.654 185,769 -0.05(-0.62%)
Oct 22, 2021 7.688 7.715 7.640 7.701 226,683 +0.03(+0.36%)
Oct 21, 2021 7.674 7.720 7.633 7.674 207,977 +0.02(+0.27%)
Oct 20, 2021 7.640 7.688 7.632 7.654 280,236 +0.02(+0.27%)
Oct 19, 2021 7.627 7.640 7.620 7.633 336,783 +0.03(+0.44%)
Oct 18, 2021 7.593 7.606 7.566 7.600 219,362 +0.06(+0.81%)
Oct 15, 2021 7.573 7.576 7.532 7.539 131,908 -0.01(-0.18%)
Oct 14, 2021 7.566 7.593 7.547 7.552 205,956 +0.01(+0.18%)
Oct 13, 2021 7.566 7.566 7.525 7.539 255,957 +0.01(+0.09%)
Oct 12, 2021 7.566 7.566 7.532 7.532 129,782 +0.00(+0.00%)
Oct 11, 2021 7.519 7.566 7.512 7.532 147,176 +0.02(+0.27%)
Oct 08, 2021 7.539 7.552 7.505 7.512 118,945 -0.01(-0.18%)
Oct 07, 2021 7.519 7.566 7.509 7.525 120,456 +0.01(+0.18%)
Oct 06, 2021 7.485 7.525 7.431 7.512 114,144 +0.01(+0.18%)
Oct 05, 2021 7.444 7.505 7.439 7.498 136,821 +0.06(+0.82%)
Oct 04, 2021 7.512 7.512 7.424 7.438 158,653 -0.06(-0.81%)
Oct 01, 2021 7.485 7.498 7.444 7.498 101,255 +0.03(+0.45%)
Sep 30, 2021 7.451 7.485 7.438 7.465 123,908 +0.07(+1.01%)
Sep 29, 2021 7.411 7.451 7.363 7.390 205,314 -0.04(-0.55%)
Sep 28, 2021 7.492 7.492 7.424 7.431 230,929 -0.06(-0.81%)
Sep 27, 2021 7.539 7.566 7.458 7.492 252,206 -0.05(-0.63%)
Sep 24, 2021 7.586 7.613 7.525 7.539 171,668 -0.07(-0.98%)
Sep 23, 2021 7.620 7.633 7.606 7.613 110,443 +0.01(+0.09%)
Sep 22, 2021 7.593 7.616 7.559 7.606 152,806 +0.06(+0.81%)
Sep 21, 2021 7.566 7.579 7.512 7.546 79,136 +0.05(+0.63%)
Sep 20, 2021 7.620 7.620 7.431 7.498 268,223 -0.14(-1.86%)
Sep 17, 2021 7.640 7.687 7.627 7.640 129,249 +0.00(+0.00%)
Sep 16, 2021 7.640 7.734 7.640 7.640 226,012 +0.00(+0.00%)
Sep 15, 2021 7.634 7.727 7.626 7.640 247,577 +0.06(+0.80%)
Sep 14, 2021 7.660 7.694 7.560 7.580 214,525 -0.08(-1.05%)
Sep 13, 2021 7.680 7.694 7.640 7.660 119,003 +0.06(+0.79%)
Sep 10, 2021 7.654 7.714 7.573 7.600 217,394 -0.05(-0.61%)
Sep 09, 2021 7.613 7.647 7.613 7.647 248,162 +0.03(+0.44%)
Sep 08, 2021 7.600 7.620 7.560 7.613 210,158 +0.01(+0.18%)
Sep 07, 2021 7.600 7.634 7.567 7.600 165,616 +0.01(+0.09%)
Sep 03, 2021 7.634 7.634 7.580 7.593 122,467 -0.03(-0.44%)
Sep 02, 2021 7.640 7.640 7.607 7.627 118,470 -0.01(-0.18%)
Sep 01, 2021 7.613 7.640 7.593 7.640 109,534 +0.01(+0.09%)
Aug 31, 2021 7.567 7.634 7.567 7.634 130,346 +0.05(+0.71%)
Aug 30, 2021 7.580 7.580 7.553 7.580 115,552 +0.00(+0.00%)
Aug 27, 2021 7.587 7.593 7.546 7.580 137,038 +0.03(+0.44%)
Aug 26, 2021 7.587 7.613 7.533 7.546 89,855 -0.03(-0.35%)
Aug 25, 2021 7.600 7.600 7.553 7.573 141,625 +0.00(+0.00%)
Aug 24, 2021 7.546 7.573 7.540 7.573 153,380 +0.03(+0.35%)
Aug 23, 2021 7.546 7.593 7.526 7.546 147,026 +0.00(+0.00%)
Aug 20, 2021 7.500 7.600 7.500 7.546 237,341 +0.06(+0.80%)
Aug 19, 2021 7.680 7.680 7.366 7.486 628,896 -0.19(-2.53%)
Aug 18, 2021 7.700 7.707 7.634 7.680 220,734 -0.01(-0.09%)
Aug 17, 2021 7.773 7.773 7.674 7.687 259,613 -0.07(-0.94%)
Aug 16, 2021 7.707 7.773 7.674 7.760 326,587 +0.07(+0.95%)
Aug 13, 2021 7.634 7.701 7.621 7.687 339,790 +0.07(+0.87%)
Aug 12, 2021 7.621 7.627 7.581 7.621 117,784 +0.04(+0.53%)
Aug 11, 2021 7.561 7.594 7.554 7.581 137,427 +0.03(+0.35%)
Aug 10, 2021 7.561 7.561 7.541 7.554 141,756 +0.01(+0.18%)
Aug 09, 2021 7.554 7.554 7.528 7.541 140,667 +0.01(+0.09%)
Aug 06, 2021 7.554 7.561 7.476 7.534 192,215 +0.02(+0.26%)
Aug 05, 2021 7.534 7.534 7.501 7.514 106,388 +0.00(+0.00%)
Aug 04, 2021 7.468 7.521 7.442 7.514 333,226 +0.05(+0.62%)
Aug 03, 2021 7.441 7.468 7.408 7.468 236,857 +0.05(+0.63%)
Aug 02, 2021 7.435 7.468 7.408 7.422 196,741 +0.01(+0.18%)
Jul 30, 2021 7.422 7.435 7.382 7.408 195,194 +0.00(+0.00%)
Jul 29, 2021 7.422 7.435 7.398 7.408 148,188 +0.01(+0.18%)
Jul 28, 2021 7.382 7.402 7.368 7.395 161,847 +0.01(+0.18%)
Jul 27, 2021 7.388 7.388 7.362 7.382 169,503 +0.01(+0.14%)
Jul 26, 2021 7.395 7.415 7.368 7.372 174,346 -0.02(-0.31%)
Jul 23, 2021 7.415 7.422 7.388 7.395 139,100 +0.03(+0.36%)
Jul 22, 2021 7.382 7.427 7.368 7.368 151,876 -0.01(-0.18%)
Jul 21, 2021 7.388 7.415 7.355 7.382 315,901 +0.03(+0.45%)
Jul 20, 2021 7.322 7.363 7.290 7.349 381,897 +0.07(+0.99%)
Jul 19, 2021 7.290 7.316 7.171 7.276 330,290 -0.04(-0.54%)
Jul 16, 2021 7.349 7.349 7.316 7.316 167,566 +0.00(+0.00%)
Jul 15, 2021 7.355 7.369 7.290 7.316 246,260 -0.03(-0.45%)
Jul 14, 2021 7.421 7.421 7.336 7.349 158,413 -0.05(-0.62%)
Jul 13, 2021 7.375 7.421 7.355 7.395 310,450 +0.04(+0.54%)
Jul 12, 2021 7.283 7.369 7.263 7.355 193,755 +0.09(+1.27%)
Jul 09, 2021 7.355 7.355 7.237 7.263 372,803 -0.04(-0.54%)
Jul 08, 2021 7.369 7.388 7.276 7.303 243,115 -0.07(-0.89%)
Jul 07, 2021 7.421 7.434 7.355 7.369 197,902 -0.03(-0.36%)
Jul 06, 2021 7.401 7.434 7.349 7.395 298,082 -0.01(-0.18%)
Jul 02, 2021 7.355 7.467 7.336 7.408 237,578 +0.07(+0.90%)
Jul 01, 2021 7.322 7.369 7.303 7.342 352,716 +0.03(+0.36%)
Jun 30, 2021 7.329 7.336 7.303 7.316 179,832 +0.03(+0.36%)
Jun 29, 2021 7.322 7.342 7.283 7.290 237,642 +0.01(+0.09%)
Jun 28, 2021 7.342 7.369 7.263 7.283 369,374 -0.03(-0.36%)
Jun 25, 2021 7.355 7.367 7.237 7.309 745,320 -0.05(-0.63%)
Jun 24, 2021 7.421 7.421 7.237 7.355 859,900 -0.12(-1.58%)
Jun 23, 2021 7.467 7.512 7.415 7.474 314,265 +0.00(+0.00%)
Jun 22, 2021 7.447 7.500 7.428 7.474 163,218 +0.03(+0.44%)
Jun 21, 2021 7.395 7.467 7.369 7.441 397,385 +0.07(+0.98%)
Jun 18, 2021 7.283 7.434 7.263 7.369 439,621 +0.11(+1.45%)
Jun 17, 2021 7.184 7.276 7.145 7.263 297,270 +0.18(+2.60%)
Jun 16, 2021 7.263 7.303 7.079 7.079 543,184 -0.18(-2.54%)
Jun 15, 2021 7.211 7.382 7.171 7.263 471,270 +0.05(+0.64%)
Jun 14, 2021 7.336 7.336 7.171 7.217 577,893 -0.07(-0.90%)
Jun 11, 2021 7.408 7.408 7.270 7.283 866,465 -0.14(-1.86%)
Jun 10, 2021 7.494 7.494 7.362 7.421 650,113 -0.06(-0.79%)
Jun 09, 2021 7.500 7.507 7.428 7.480 748,557 -0.09(-1.22%)
Jun 08, 2021 7.632 7.651 7.520 7.572 354,548 -0.05(-0.69%)
Jun 07, 2021 7.665 7.665 7.605 7.625 236,234 -0.01(-0.09%)
Jun 04, 2021 7.651 7.682 7.625 7.632 202,191 -0.03(-0.34%)
Jun 03, 2021 7.697 7.744 7.632 7.658 255,333 -0.07(-0.94%)
Jun 02, 2021 7.633 7.756 7.613 7.730 357,823 +0.10(+1.28%)
Jun 01, 2021 7.554 7.665 7.489 7.633 395,336 +0.08(+1.04%)
May 28, 2021 7.509 7.600 7.469 7.554 311,104 +0.07(+0.96%)
May 27, 2021 7.430 7.502 7.417 7.482 269,062 +0.09(+1.24%)
May 26, 2021 7.404 7.489 7.378 7.391 262,216 -0.01(-0.18%)
May 25, 2021 7.502 7.502 7.404 7.404 221,884 -0.05(-0.70%)
May 24, 2021 7.535 7.535 7.437 7.456 211,069 +0.00(+0.00%)
May 21, 2021 7.496 7.554 7.456 7.456 232,716 -0.04(-0.52%)
May 20, 2021 7.522 7.560 7.391 7.496 331,167 -0.03(-0.35%)
May 19, 2021 7.716 7.716 7.341 7.522 820,700 -0.33(-4.24%)
May 18, 2021 7.817 7.937 7.798 7.855 592,313 +0.08(+0.98%)
May 17, 2021 7.728 7.893 7.696 7.779 462,109 +0.04(+0.49%)
May 14, 2021 7.601 7.760 7.601 7.741 224,218 +0.16(+2.17%)
May 13, 2021 7.266 7.589 7.253 7.576 260,169 +0.34(+4.73%)
May 12, 2021 7.715 7.753 7.012 7.234 907,869 -0.48(-6.24%)
May 11, 2021 7.836 7.880 7.677 7.715 575,462 -0.26(-3.26%)
May 10, 2021 7.918 7.981 7.855 7.975 140,008 +0.11(+1.45%)
May 07, 2021 7.798 7.861 7.783 7.861 101,027 +0.09(+1.14%)
May 06, 2021 7.893 7.943 7.734 7.772 397,866 -0.08(-1.05%)
May 05, 2021 7.962 8.026 7.848 7.855 225,537 -0.08(-0.96%)
May 04, 2021 7.893 7.950 7.791 7.931 201,905 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.