Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cango Inc ADR
(NY:
CANG
)
1.440
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
1.390
1.446
1.335
1.339
1,020,989
-0.02(-1.25%)
Apr 28, 2022
1.347
1.406
1.284
1.356
719,294
+0.05(+3.55%)
Apr 27, 2022
1.199
1.318
1.170
1.309
777,109
+0.10(+8.39%)
Apr 26, 2022
1.301
1.330
1.183
1.208
1,669,915
-0.19(-13.86%)
Apr 25, 2022
1.136
1.419
1.085
1.402
12,929,374
+0.41(+40.68%)
Apr 22, 2022
1.031
1.069
0.9841
0.9967
768,095
-0.02(-2.08%)
Apr 21, 2022
1.014
1.119
1.009
1.018
215,292
-0.01(-0.82%)
Apr 20, 2022
0.9967
1.067
0.9967
1.026
211,922
+0.03(+2.53%)
Apr 19, 2022
1.035
1.093
0.9798
1.001
233,641
-0.05(-5.20%)
Apr 18, 2022
1.111
1.123
1.039
1.056
193,921
-0.07(-6.37%)
Apr 14, 2022
1.035
1.140
1.035
1.128
196,918
+0.07(+6.80%)
Apr 13, 2022
1.012
1.088
1.012
1.056
113,761
+0.05(+5.49%)
Apr 12, 2022
0.9925
1.111
0.9925
1.001
334,338
+0.00(+0.42%)
Apr 11, 2022
1.014
1.064
0.9820
0.9967
159,922
-0.02(-1.67%)
Apr 08, 2022
1.052
1.094
1.014
1.014
180,323
-0.01(-1.23%)
Apr 07, 2022
1.047
1.123
1.014
1.026
221,138
-0.03(-2.41%)
Apr 06, 2022
1.056
1.123
1.035
1.052
282,985
-0.02(-1.58%)
Apr 05, 2022
1.090
1.166
1.064
1.069
283,908
-0.05(-4.17%)
Apr 04, 2022
1.128
1.174
1.107
1.115
247,429
+0.00(+0.38%)
Apr 01, 2022
1.128
1.151
1.102
1.111
185,650
+0.02(+1.54%)
Mar 31, 2022
1.115
1.142
1.039
1.094
558,836
-0.05(-4.07%)
Mar 30, 2022
1.107
1.176
1.107
1.140
228,925
+0.01(+0.75%)
Mar 29, 2022
1.136
1.195
1.132
1.132
199,589
-0.00(-0.37%)
Mar 28, 2022
1.098
1.183
1.081
1.136
346,762
+0.05(+4.67%)
Mar 25, 2022
1.111
1.178
1.085
1.085
246,943
-0.07(-5.86%)
Mar 24, 2022
1.153
1.178
1.107
1.153
247,843
+0.01(+0.74%)
Mar 23, 2022
1.039
1.183
1.039
1.145
349,960
+0.07(+6.69%)
Mar 22, 2022
1.064
1.094
1.035
1.073
234,527
+0.05(+4.53%)
Mar 21, 2022
1.014
1.052
0.9756
1.026
382,282
+0.01(+0.83%)
Mar 18, 2022
0.8827
1.119
0.8827
1.018
747,880
+0.14(+15.87%)
Mar 17, 2022
0.9123
0.9334
0.8658
0.8785
485,347
+0.02(+1.96%)
Mar 16, 2022
0.8912
0.9630
0.8447
0.8616
715,087
+0.04(+4.62%)
Mar 15, 2022
0.8447
0.9165
0.8236
0.8236
615,934
-0.02(-2.50%)
Mar 14, 2022
1.123
1.132
0.8362
0.8447
1,125,678
-0.28(-24.81%)
Mar 11, 2022
1.140
1.216
1.119
1.123
512,471
-0.14(-11.33%)
Mar 10, 2022
1.233
1.313
1.225
1.267
252,174
-0.02(-1.32%)
Mar 09, 2022
1.292
1.313
1.225
1.284
181,694
+0.04(+3.40%)
Mar 08, 2022
1.305
1.330
1.216
1.242
264,138
-0.07(-5.47%)
Mar 07, 2022
1.318
1.360
1.292
1.313
161,327
-0.04(-3.11%)
Mar 04, 2022
1.313
1.377
1.309
1.356
99,832
+0.00(+0.00%)
Mar 03, 2022
1.415
1.449
1.330
1.356
118,544
-0.09(-6.14%)
Mar 02, 2022
1.402
1.554
1.373
1.444
234,042
+0.03(+2.40%)
Mar 01, 2022
1.411
1.440
1.373
1.411
64,269
-0.02(-1.48%)
Feb 28, 2022
1.339
1.508
1.322
1.432
381,716
+0.05(+3.67%)
Feb 25, 2022
1.301
1.406
1.356
1.381
107,686
+0.06(+4.81%)
Feb 24, 2022
1.161
1.339
1.161
1.318
410,366
-0.01(-0.64%)
Feb 23, 2022
1.432
1.466
1.326
1.326
295,167
-0.10(-6.82%)
Feb 22, 2022
1.423
1.466
1.377
1.423
215,675
-0.05(-3.44%)
Feb 18, 2022
1.474
0
+0.03(+2.05%)
Feb 17, 2022
1.449
1.512
1.411
1.444
115,281
-0.04(-2.56%)
Feb 16, 2022
1.499
1.537
1.436
1.482
174,240
-0.05(-3.31%)
Feb 15, 2022
1.495
1.563
1.495
1.533
215,341
+0.04(+2.83%)
Feb 14, 2022
1.504
1.535
1.453
1.491
144,760
-0.03(-2.22%)
Feb 11, 2022
1.520
1.563
1.478
1.525
141,826
+0.00(+0.00%)
Feb 10, 2022
1.520
1.567
1.504
1.525
160,754
-0.04(-2.43%)
Feb 09, 2022
1.440
1.563
1.440
1.563
242,807
+0.14(+9.47%)
Feb 08, 2022
1.419
1.558
1.394
1.428
1,023,811
-0.01(-0.88%)
Feb 07, 2022
1.398
1.499
1.398
1.440
136,536
+0.02(+1.49%)
Feb 04, 2022
1.474
1.516
1.388
1.419
155,670
-0.06(-4.00%)
Feb 03, 2022
1.440
1.478
247,826
+0.00(+0.29%)
Feb 02, 2022
1.487
1.487
1.413
1.474
114,929
+0.02(+1.16%)
Feb 01, 2022
1.436
1.499
1.411
1.457
189,150
+0.07(+4.86%)
Jan 31, 2022
1.373
1.390
493,002
+0.03(+2.17%)
Jan 28, 2022
1.343
1.406
1.326
1.360
289,576
+0.00(+0.31%)
Jan 27, 2022
1.368
1.401
1.343
1.356
270,358
-0.01(-0.93%)
Jan 26, 2022
1.381
1.444
1.347
1.368
190,795
+0.00(+0.31%)
Jan 25, 2022
1.301
1.400
1.301
1.364
332,240
+0.06(+4.53%)
Jan 24, 2022
1.288
1.326
1.199
1.305
472,585
-0.05(-4.04%)
Jan 21, 2022
1.326
1.411
1.309
1.360
323,011
+0.02(+1.58%)
Jan 20, 2022
1.373
1.444
1.335
1.339
350,249
+0.02(+1.28%)
Jan 19, 2022
1.339
1.394
1.318
1.322
287,694
-0.01(-0.95%)
Jan 18, 2022
1.373
1.394
1.297
1.335
463,450
-0.06(-4.53%)
Jan 14, 2022
1.398
0
-0.04(-2.65%)
Jan 13, 2022
1.508
1.533
1.419
1.436
223,939
-0.08(-5.03%)
Jan 12, 2022
1.474
1.613
1.474
1.512
523,199
+0.05(+3.47%)
Jan 11, 2022
1.368
1.470
1.368
1.461
228,226
+0.10(+7.45%)
Jan 10, 2022
1.360
1.402
1.322
1.360
274,179
+0.00(+0.00%)
Jan 07, 2022
1.390
1.408
1.356
1.360
201,670
-0.02(-1.53%)
Jan 06, 2022
1.343
1.402
1.343
1.381
265,407
+0.05(+3.81%)
Jan 05, 2022
1.360
1.401
1.318
1.330
236,715
-0.04(-2.78%)
Jan 04, 2022
1.402
1.402
1.360
1.368
265,968
-0.02(-1.22%)
Jan 03, 2022
1.339
1.402
1.326
1.385
307,725
+0.06(+4.46%)
Dec 31, 2021
1.313
1.385
1.293
1.326
670,287
+0.00(+0.00%)
Dec 30, 2021
1.191
1.385
1.191
1.326
888,908
+0.12(+9.79%)
Dec 29, 2021
1.212
1.233
1.191
1.208
465,463
+0.00(+0.00%)
Dec 28, 2021
1.267
1.305
1.204
1.208
609,328
-0.06(-4.67%)
Dec 27, 2021
1.335
1.368
1.267
1.267
598,441
-0.09(-6.54%)
Dec 23, 2021
1.280
1.398
1.267
1.356
501,471
+0.09(+7.00%)
Dec 22, 2021
1.233
1.305
1.225
1.267
378,501
+0.03(+2.39%)
Dec 21, 2021
1.157
1.284
1.157
1.237
463,845
+0.07(+6.16%)
Dec 20, 2021
1.098
1.221
1.098
1.166
674,506
-0.03(-2.47%)
Dec 17, 2021
1.123
1.233
1.111
1.195
546,242
+0.05(+4.43%)
Dec 16, 2021
1.216
1.280
1.145
1.145
520,008
-0.07(-5.90%)
Dec 15, 2021
1.208
1.252
1.132
1.216
516,885
-0.03(-2.04%)
Dec 14, 2021
1.204
1.275
1.204
1.242
526,178
+0.01(+1.03%)
Dec 13, 2021
1.267
1.284
1.212
1.229
457,398
-0.06(-4.59%)
Dec 10, 2021
1.309
1.343
1.275
1.288
375,091
-0.02(-1.29%)
Dec 09, 2021
1.309
1.370
1.280
1.305
336,654
-0.00(-0.32%)
Dec 08, 2021
1.275
1.347
1.265
1.309
416,709
+0.01(+0.98%)
Dec 07, 2021
1.267
1.352
1.263
1.297
572,711
+0.07(+5.50%)
Dec 06, 2021
1.119
1.267
1.102
1.229
762,195
+0.10(+8.99%)
Dec 03, 2021
1.212
1.216
1.107
1.128
1,069,175
-0.08(-6.64%)
Dec 02, 2021
1.263
1.282
1.151
1.208
876,755
-0.05(-4.35%)
Dec 01, 2021
1.352
1.365
1.259
1.263
488,524
-0.07(-5.08%)
Nov 30, 2021
1.343
1.377
1.309
1.330
1,135,407
-0.02(-1.25%)
Nov 29, 2021
1.466
1.491
1.343
1.347
847,693
-0.11(-7.54%)
Nov 26, 2021
1.508
1.520
1.394
1.457
839,697
-0.08(-5.48%)
Nov 24, 2021
1.588
1.634
1.478
1.542
1,292,271
-0.06(-3.69%)
Nov 23, 2021
1.761
1.799
1.487
1.601
1,544,698
-0.18(-9.98%)
Nov 22, 2021
1.774
1.863
1.761
1.778
607,997
+0.00(+0.00%)
Nov 19, 2021
1.837
1.858
1.761
1.778
401,603
-0.06(-3.22%)
Nov 18, 2021
1.846
1.846
1.825
1.837
289,700
-0.01(-0.46%)
Nov 17, 2021
1.892
1.905
1.820
1.846
477,450
-0.04(-2.24%)
Nov 16, 2021
1.892
1.922
1.859
1.888
355,546
-0.00(-0.22%)
Nov 15, 2021
1.896
1.905
1.854
1.892
380,604
-0.00(-0.22%)
Nov 12, 2021
1.795
1.922
1.795
1.896
416,190
+0.08(+4.42%)
Nov 11, 2021
1.787
1.865
1.787
1.816
379,100
+0.03(+1.42%)
Nov 10, 2021
1.736
1.791
438,688
+0.05(+3.16%)
Nov 09, 2021
1.765
1.787
1.736
1.736
295,420
-0.04(-2.14%)
Nov 08, 2021
1.825
1.842
1.740
1.774
545,217
-0.05(-2.78%)
Nov 05, 2021
1.863
1.901
1.812
1.825
413,389
-0.03(-1.59%)
Nov 04, 2021
1.909
1.909
1.843
1.854
299,062
-0.05(-2.88%)
Nov 03, 2021
1.863
1.922
1.863
1.909
427,290
+0.04(+2.03%)
Nov 02, 2021
1.858
1.901
1.825
1.871
430,023
+0.01(+0.68%)
Nov 01, 2021
1.858
1.905
1.885
1.858
855,187
+0.11(+6.02%)
Oct 29, 2021
1.740
1.814
1.732
1.753
441,309
-0.05(-2.58%)
Oct 28, 2021
1.715
1.829
1.698
1.799
540,183
+0.06(+3.65%)
Oct 27, 2021
1.778
1.820
1.736
1.736
596,824
-0.09(-4.86%)
Oct 26, 2021
1.863
1.825
529,315
-0.03(-1.37%)
Oct 25, 2021
1.825
1.898
1.825
1.850
338,240
+0.02(+1.15%)
Oct 22, 2021
1.901
1.901
1.820
1.829
423,703
-0.07(-3.78%)
Oct 21, 2021
1.884
1.922
1.879
1.901
449,310
+0.02(+0.90%)
Oct 20, 2021
1.884
1.909
1.884
1.884
231,103
-0.01(-0.45%)
Oct 19, 2021
1.917
1.922
1.820
1.892
472,071
-0.02(-1.10%)
Oct 18, 2021
1.901
1.917
1.875
1.913
606,342
+0.01(+0.67%)
Oct 15, 2021
1.901
1.928
1.875
1.901
334,793
+0.01(+0.67%)
Oct 14, 2021
1.913
1.922
1.863
1.888
320,295
-0.02(-1.11%)
Oct 13, 2021
1.875
1.913
1.863
1.909
457,422
+0.03(+1.57%)
Oct 12, 2021
1.909
1.939
1.863
1.879
337,589
-0.03(-1.55%)
Oct 11, 2021
1.913
1.960
1.901
1.909
414,149
+0.03(+1.35%)
Oct 08, 2021
1.812
1.908
1.804
1.884
574,195
+0.05(+3.00%)
Oct 07, 2021
1.749
1.867
1.746
1.829
736,678
+0.11(+6.13%)
Oct 06, 2021
1.660
1.744
1.660
1.723
423,850
+0.04(+2.26%)
Oct 05, 2021
1.664
1.727
1.651
1.685
414,834
+0.02(+1.27%)
Oct 04, 2021
1.668
1.698
1.634
1.664
767,167
-0.03(-1.99%)
Oct 01, 2021
1.715
1.757
1.585
1.698
1,102,749
+0.00(+0.00%)
Sep 30, 2021
1.689
1.795
1.681
1.698
733,742
+0.02(+1.26%)
Sep 29, 2021
1.736
1.789
1.672
1.677
672,981
-0.08(-4.80%)
Sep 28, 2021
1.799
1.823
1.757
1.761
480,666
-0.04(-2.11%)
Sep 27, 2021
1.736
1.825
1.711
1.799
621,983
+0.06(+3.65%)
Sep 24, 2021
1.774
1.789
1.736
1.736
549,997
-0.06(-3.29%)
Sep 23, 2021
1.753
1.837
1.753
1.795
526,787
+0.04(+2.41%)
Sep 22, 2021
1.711
1.774
1.704
1.753
602,402
+0.06(+3.75%)
Sep 21, 2021
1.660
1.719
1.660
1.689
620,631
+0.02(+1.01%)
Sep 20, 2021
1.753
1.765
1.668
1.672
1,065,848
-0.15(-8.33%)
Sep 17, 2021
1.774
1.888
1.774
1.825
555,010
+0.05(+3.10%)
Sep 16, 2021
1.727
1.809
1.727
1.770
568,480
+0.00(+0.00%)
Sep 15, 2021
1.753
1.791
1.736
1.770
612,955
+0.00(+0.24%)
Sep 14, 2021
1.799
1.844
1.757
1.765
526,578
-0.04(-2.11%)
Sep 13, 2021
1.917
1.905
1.803
1.803
806,111
-0.10(-5.32%)
Sep 10, 2021
1.863
1.913
1.846
1.905
757,928
+0.06(+3.44%)
Sep 09, 2021
1.816
1.888
1.787
1.841
550,570
-0.00(-0.23%)
Sep 08, 2021
1.879
1.884
1.778
1.846
704,186
-0.03(-1.80%)
Sep 07, 2021
1.905
1.939
1.816
1.879
910,907
-0.02(-0.89%)
Sep 03, 2021
1.884
1.939
1.837
1.896
736,309
+0.02(+0.90%)
Sep 02, 2021
1.981
2.019
1.867
1.879
1,347,242
-0.11(-5.72%)
Sep 01, 2021
1.867
2.023
1.867
1.993
949,489
+0.14(+7.27%)
Aug 31, 2021
1.837
1.913
1.825
1.858
1,356,235
+0.03(+1.62%)
Aug 30, 2021
1.812
1.901
1.795
1.829
1,208,809
+0.03(+1.88%)
Aug 27, 2021
1.694
1.820
1.656
1.795
959,225
+0.10(+5.99%)
Aug 26, 2021
1.689
1.706
1.681
1.694
490,016
+0.00(+0.25%)
Aug 25, 2021
1.660
1.719
1.632
1.689
628,904
+0.03(+2.04%)
Aug 24, 2021
1.647
1.694
1.639
1.656
834,848
+0.05(+3.43%)
Aug 23, 2021
1.470
1.613
1.449
1.601
1,442,784
+0.14(+9.86%)
Aug 20, 2021
1.575
1.702
1.406
1.457
2,469,052
-0.05(-3.63%)
Aug 19, 2021
1.558
1.613
1.487
1.512
1,240,875
-0.13(-7.73%)
Aug 18, 2021
1.478
1.689
1.466
1.639
2,159,474
+0.19(+13.45%)
Aug 17, 2021
1.444
1.462
1.411
1.444
721,598
+0.01(+0.59%)
Aug 16, 2021
1.542
1.542
1.406
1.436
1,394,381
-0.13(-8.36%)
Aug 13, 2021
1.605
1.639
1.567
1.567
674,019
-0.03(-2.11%)
Aug 12, 2021
1.744
1.744
1.571
1.601
1,341,723
-0.13(-7.56%)
Aug 11, 2021
1.765
1.770
1.715
1.732
232,976
-0.03(-1.68%)
Aug 10, 2021
1.736
1.761
1.702
1.761
404,790
+0.05(+3.22%)
Aug 09, 2021
1.689
1.749
1.639
1.706
829,126
+0.02(+1.00%)
Aug 06, 2021
1.736
1.761
1.664
1.689
474,952
-0.05(-3.15%)
Aug 05, 2021
1.711
1.795
1.711
1.744
397,867
+0.03(+1.47%)
Aug 04, 2021
1.689
1.740
1.689
1.719
482,273
+0.01(+0.74%)
Aug 03, 2021
1.765
1.765
1.647
1.706
985,952
-0.08(-4.27%)
Aug 02, 2021
1.871
1.888
1.782
1.782
579,819
-0.06(-3.43%)
Jul 30, 2021
1.753
1.858
1.711
1.846
1,384,278
+0.05(+3.07%)
Jul 29, 2021
1.799
1.812
1.761
1.791
458,395
+0.03(+1.68%)
Jul 28, 2021
1.689
1.787
1.689
1.761
835,275
+0.08(+5.04%)
Jul 27, 2021
1.770
1.770
1.624
1.677
1,382,751
-0.14(-7.46%)
Jul 26, 2021
1.825
1.863
1.765
1.812
960,316
-0.05(-2.72%)
Jul 23, 2021
1.955
1.955
1.816
1.863
1,069,134
-0.12(-6.17%)
Jul 22, 2021
2.006
2.027
1.926
1.985
282,793
-0.02(-1.05%)
Jul 21, 2021
1.884
2.019
1.884
2.006
595,552
+0.10(+5.09%)
Jul 20, 2021
1.939
1.959
1.875
1.909
518,365
-0.03(-1.31%)
Jul 19, 2021
1.905
1.960
1.837
1.934
661,043
-0.04(-1.93%)
Jul 16, 2021
2.053
2.053
1.960
1.972
556,577
-0.09(-4.30%)
Jul 15, 2021
2.002
2.061
1.985
2.061
434,386
+0.04(+2.09%)
Jul 14, 2021
2.154
2.154
2.019
2.019
485,430
-0.12(-5.72%)
Jul 13, 2021
2.040
2.175
2.036
2.141
834,559
+0.08(+4.11%)
Jul 12, 2021
2.074
2.074
1.998
2.057
570,980
-0.00(-0.20%)
Jul 09, 2021
1.989
2.074
1.989
2.061
859,466
+0.08(+4.05%)
Jul 08, 2021
2.023
2.048
1.968
1.981
1,815,179
-0.13(-6.01%)
Jul 07, 2021
2.209
2.213
2.091
2.108
1,453,055
-0.08(-3.85%)
Jul 06, 2021
2.238
2.238
2.146
2.192
908,956
-0.05(-2.08%)
Jul 02, 2021
2.251
2.281
2.184
2.238
1,182,600
-0.03(-1.12%)
Jul 01, 2021
2.352
2.551
2.260
2.264
2,811,824
-0.10(-4.11%)
Jun 30, 2021
2.268
2.433
2.238
2.361
2,029,226
+0.11(+4.68%)
Jun 29, 2021
2.298
2.319
2.219
2.255
584,246
-0.03(-1.48%)
Jun 28, 2021
2.268
2.319
2.255
2.289
603,584
+0.02(+0.93%)
Jun 25, 2021
2.306
2.319
2.247
2.268
428,147
+0.00(+0.00%)
Jun 24, 2021
2.276
2.285
2.222
2.268
617,702
+0.01(+0.56%)
Jun 23, 2021
2.188
2.260
2.184
2.255
881,187
+0.09(+4.30%)
Jun 22, 2021
2.162
2.188
2.124
2.162
636,578
+0.00(+0.20%)
Jun 21, 2021
2.188
2.209
2.124
2.158
816,610
-0.03(-1.35%)
Jun 18, 2021
2.175
2.217
2.133
2.188
968,004
+0.00(+0.19%)
Jun 17, 2021
2.196
2.247
2.154
2.184
1,324,379
-0.02(-0.96%)
Jun 16, 2021
2.238
2.298
2.182
2.205
855,358
-0.04(-1.88%)
Jun 15, 2021
2.352
2.395
2.226
2.247
1,237,671
-0.12(-5.17%)
Jun 14, 2021
2.348
2.407
2.323
2.369
686,778
+0.03(+1.08%)
Jun 11, 2021
2.285
2.386
2.266
2.344
1,172,402
+0.07(+2.97%)
Jun 10, 2021
2.357
2.428
2.260
2.276
836,702
-0.07(-2.88%)
Jun 09, 2021
2.526
2.553
2.298
2.344
1,839,539
-0.08(-3.14%)
Jun 08, 2021
2.310
2.475
2.306
2.420
1,654,946
+0.15(+6.51%)
Jun 07, 2021
2.255
2.289
2.179
2.272
1,230,620
+0.05(+2.48%)
Jun 04, 2021
2.251
2.260
2.184
2.217
1,006,402
+0.00(+0.00%)
Jun 03, 2021
2.213
2.224
2.146
2.217
1,140,244
-0.06(-2.78%)
Jun 02, 2021
2.327
2.347
2.200
2.281
2,537,318
-0.03(-1.10%)
Jun 01, 2021
2.614
2.614
2.305
2.306
2,869,476
-0.12(-5.04%)
May 28, 2021
2.521
2.521
2.399
2.429
2,105,715
+0.00(+0.00%)
May 27, 2021
2.543
2.578
2.416
2.429
2,422,905
-0.10(-3.85%)
May 26, 2021
2.344
2.585
2.338
2.526
1,847,539
+0.22(+9.73%)
May 25, 2021
2.314
2.359
2.289
2.302
607,452
+0.03(+1.30%)
May 24, 2021
2.365
2.365
2.247
2.272
960,631
-0.05(-2.36%)
May 21, 2021
2.323
2.509
2.314
2.327
1,056,687
+0.02(+0.73%)
May 20, 2021
2.382
2.382
2.272
2.310
1,163,753
-0.05(-1.97%)
May 19, 2021
2.416
2.416
2.260
2.357
967,209
-0.08(-3.46%)
May 18, 2021
2.268
2.467
2.268
2.441
945,319
+0.18(+8.04%)
May 17, 2021
2.327
2.361
2.213
2.260
783,097
-0.03(-1.11%)
May 14, 2021
2.150
2.310
2.150
2.285
594,906
+0.13(+6.08%)
May 13, 2021
2.302
2.323
2.099
2.154
1,072,328
-0.07(-3.04%)
May 12, 2021
2.200
2.285
2.175
2.222
766,677
+0.02(+0.77%)
May 11, 2021
2.112
2.281
2.027
2.205
1,260,572
+0.04(+1.95%)
May 10, 2021
2.424
2.429
2.150
2.162
2,320,913
-0.29(-11.88%)
May 07, 2021
2.429
2.499
2.399
2.454
839,084
-0.00(-0.17%)
May 06, 2021
2.602
2.614
2.403
2.458
1,103,360
-0.13(-5.06%)
May 05, 2021
2.610
2.665
2.576
2.589
371,729
-0.05(-1.92%)
May 04, 2021
2.682
2.682
2.530
2.640
934,248
-0.06(-2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.