Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cango Inc ADR
(NY:
CANG
)
1.590
-0.050 (-3.05%)
Official Closing Price
Updated: 4:10 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
1.160
1.200
1.140
1.190
36,348
+0.07(+6.25%)
Apr 27, 2023
1.110
1.171
1.110
1.120
45,207
+0.00(+0.00%)
Apr 26, 2023
1.130
1.220
1.100
1.120
72,196
-0.03(-2.61%)
Apr 25, 2023
1.090
1.180
1.090
1.150
50,867
+0.02(+1.77%)
Apr 24, 2023
1.220
1.220
1.130
1.130
57,345
-0.04(-3.42%)
Apr 21, 2023
1.200
1.230
1.110
1.170
240,754
+0.03(+2.63%)
Apr 20, 2023
1.180
1.190
1.130
1.140
28,302
-0.03(-2.56%)
Apr 19, 2023
1.180
1.180
1.121
1.170
27,487
+0.04(+3.54%)
Apr 18, 2023
1.190
1.190
1.130
1.130
46,333
-0.04(-3.42%)
Apr 17, 2023
1.130
1.190
1.130
1.170
45,852
+0.04(+3.54%)
Apr 14, 2023
1.190
1.230
1.130
1.130
43,268
-0.04(-3.00%)
Apr 13, 2023
1.150
1.190
1.140
1.165
33,387
+0.03(+2.19%)
Apr 12, 2023
1.140
1.181
1.100
1.140
46,669
-0.01(-0.87%)
Apr 11, 2023
1.130
1.200
1.130
1.150
36,688
-0.01(-0.86%)
Apr 10, 2023
1.190
1.190
1.150
1.160
35,900
+0.02(+1.75%)
Apr 06, 2023
1.130
1.170
1.120
1.140
57,213
-0.01(-0.87%)
Apr 05, 2023
1.100
1.180
1.100
1.150
29,870
-0.01(-0.86%)
Apr 04, 2023
1.190
1.190
1.160
1.160
24,311
-0.02(-1.39%)
Apr 03, 2023
1.160
1.189
1.150
1.176
32,989
+0.04(+3.19%)
Mar 31, 2023
1.170
1.209
1.140
1.140
37,372
-0.05(-4.20%)
Mar 30, 2023
1.180
1.200
1.170
1.190
19,112
+0.02(+1.71%)
Mar 29, 2023
1.150
1.210
1.140
1.170
35,467
+0.01(+0.86%)
Mar 28, 2023
1.100
1.170
1.103
1.160
20,995
+0.03(+2.65%)
Mar 27, 2023
1.090
1.150
1.090
1.130
41,495
+0.04(+3.67%)
Mar 24, 2023
1.090
1.139
1.070
1.090
68,807
+0.02(+1.87%)
Mar 23, 2023
1.040
1.080
1.040
1.070
43,163
+0.01(+0.94%)
Mar 22, 2023
1.090
1.119
1.030
1.060
123,044
-0.02(-1.85%)
Mar 21, 2023
1.090
1.105
1.060
1.080
52,463
+0.00(+0.00%)
Mar 20, 2023
1.140
1.150
1.080
1.080
108,246
+0.01(+0.93%)
Mar 17, 2023
1.060
1.100
1.060
1.070
55,383
+0.00(+0.00%)
Mar 16, 2023
1.050
1.082
1.040
1.070
51,467
+0.06(+5.94%)
Mar 15, 2023
1.060
1.080
1.010
1.010
112,517
-0.08(-7.34%)
Mar 14, 2023
1.200
1.200
1.080
1.090
164,663
-0.11(-9.17%)
Mar 13, 2023
1.250
1.254
1.170
1.200
125,340
-0.07(-5.51%)
Mar 10, 2023
1.290
1.294
1.250
1.270
74,402
-0.04(-3.05%)
Mar 09, 2023
1.310
1.328
1.300
1.310
56,820
+0.00(+0.00%)
Mar 08, 2023
1.350
1.350
1.300
1.310
45,849
-0.04(-2.96%)
Mar 07, 2023
1.340
1.360
1.340
1.350
28,607
-0.01(-0.74%)
Mar 06, 2023
1.320
1.360
1.310
1.360
50,614
+0.04(+3.03%)
Mar 03, 2023
1.390
1.390
1.300
1.320
80,443
-0.04(-2.94%)
Mar 02, 2023
1.400
1.400
1.350
1.360
8,519
-0.01(-0.73%)
Mar 01, 2023
1.350
1.390
1.340
1.370
35,341
+0.04(+3.01%)
Feb 28, 2023
1.350
1.350
1.330
1.330
13,756
+0.00(+0.00%)
Feb 27, 2023
1.360
1.370
1.320
1.330
32,377
-0.03(-2.21%)
Feb 24, 2023
1.370
1.400
1.340
1.360
52,371
+0.00(+0.00%)
Feb 23, 2023
1.400
1.400
1.350
1.360
58,601
-0.05(-3.55%)
Feb 22, 2023
1.360
1.410
1.333
1.410
37,242
+0.04(+2.92%)
Feb 21, 2023
1.440
1.470
1.360
1.370
41,508
-0.05(-3.52%)
Feb 17, 2023
1.400
1.450
1.390
1.420
73,779
+0.00(+0.00%)
Feb 16, 2023
1.400
1.420
1.370
1.420
129,035
+0.04(+2.90%)
Feb 15, 2023
1.420
1.420
1.364
1.380
122,745
-0.03(-2.13%)
Feb 14, 2023
1.430
1.430
1.410
1.410
24,676
-0.02(-1.40%)
Feb 13, 2023
1.460
1.460
1.410
1.430
34,820
+0.00(+0.00%)
Feb 10, 2023
1.430
1.440
1.400
1.430
53,440
+0.02(+1.42%)
Feb 09, 2023
1.440
1.470
1.400
1.410
116,083
-0.02(-1.40%)
Feb 08, 2023
1.460
1.460
1.420
1.430
37,248
-0.02(-1.38%)
Feb 07, 2023
1.460
1.460
1.420
1.450
55,676
+0.01(+0.69%)
Feb 06, 2023
1.430
1.470
1.430
1.440
113,994
-0.04(-2.70%)
Feb 03, 2023
1.400
1.500
1.400
1.480
89,768
+0.05(+3.50%)
Feb 02, 2023
1.400
1.450
1.400
1.430
93,106
+0.02(+1.42%)
Feb 01, 2023
1.370
1.430
1.370
1.410
44,372
+0.03(+2.17%)
Jan 31, 2023
1.430
1.470
1.300
1.380
190,506
-0.07(-4.83%)
Jan 30, 2023
1.510
1.510
1.410
1.450
64,713
-0.03(-2.03%)
Jan 27, 2023
1.460
1.490
1.440
1.480
82,718
+0.05(+3.50%)
Jan 26, 2023
1.470
1.470
1.430
1.430
72,192
-0.01(-0.69%)
Jan 25, 2023
1.420
1.450
1.395
1.440
147,018
+0.03(+2.13%)
Jan 24, 2023
1.420
1.430
1.391
1.410
64,816
+0.02(+1.44%)
Jan 23, 2023
1.350
1.400
1.350
1.390
114,767
+0.01(+0.72%)
Jan 20, 2023
1.350
1.390
1.350
1.380
46,822
+0.03(+2.22%)
Jan 19, 2023
1.360
1.378
1.330
1.350
64,936
+0.00(+0.00%)
Jan 18, 2023
1.420
1.420
1.330
1.350
82,025
-0.06(-4.26%)
Jan 17, 2023
1.440
1.440
1.390
1.410
81,733
-0.01(-0.70%)
Jan 13, 2023
1.440
1.440
1.400
1.420
189,729
-0.01(-0.70%)
Jan 12, 2023
1.430
1.450
1.400
1.430
144,402
+0.02(+1.42%)
Jan 11, 2023
1.460
1.460
1.400
1.410
236,071
-0.04(-2.76%)
Jan 10, 2023
1.430
1.450
1.410
1.450
85,751
+0.04(+2.84%)
Jan 09, 2023
1.430
1.430
1.390
1.410
84,201
+0.01(+1.08%)
Jan 06, 2023
1.410
1.410
1.370
1.395
51,530
+0.02(+1.09%)
Jan 05, 2023
1.400
1.409
1.360
1.380
61,664
-0.01(-0.72%)
Jan 04, 2023
1.330
1.390
1.330
1.390
118,234
+0.05(+3.73%)
Jan 03, 2023
1.300
1.350
1.300
1.340
80,607
+0.03(+2.45%)
Dec 30, 2022
1.270
1.330
1.270
1.308
136,652
+0.03(+2.19%)
Dec 29, 2022
1.300
1.310
1.267
1.280
138,632
-0.02(-1.54%)
Dec 28, 2022
1.280
1.330
1.269
1.300
84,579
+0.00(+0.00%)
Dec 27, 2022
1.340
1.360
1.290
1.300
123,795
-0.04(-2.99%)
Dec 23, 2022
1.360
1.360
1.310
1.340
57,885
-0.01(-0.74%)
Dec 22, 2022
1.340
1.360
1.310
1.350
99,365
+0.02(+1.50%)
Dec 21, 2022
1.270
1.330
1.270
1.330
113,178
+0.05(+3.91%)
Dec 20, 2022
1.270
1.310
1.270
1.280
155,671
-0.01(-0.78%)
Dec 19, 2022
1.280
1.320
1.270
1.290
120,228
-0.01(-0.77%)
Dec 16, 2022
1.280
1.320
1.280
1.300
59,512
+0.00(+0.00%)
Dec 15, 2022
1.300
1.339
1.290
1.300
100,111
-0.01(-0.76%)
Dec 14, 2022
1.300
1.349
1.300
1.310
113,975
-0.05(-3.68%)
Dec 13, 2022
1.390
1.390
1.330
1.360
104,551
+0.03(+2.26%)
Dec 12, 2022
1.310
1.370
1.300
1.330
233,056
-0.01(-0.75%)
Dec 09, 2022
1.320
1.346
1.310
1.340
73,209
+0.03(+2.29%)
Dec 08, 2022
1.310
1.330
1.290
1.310
134,405
-0.02(-1.50%)
Dec 07, 2022
1.340
1.350
1.300
1.330
151,781
+0.00(+0.00%)
Dec 06, 2022
1.390
1.400
1.300
1.330
193,858
-0.01(-0.75%)
Dec 05, 2022
1.420
1.420
1.300
1.340
449,600
-0.05(-3.60%)
Dec 02, 2022
1.330
1.400
1.320
1.390
225,414
+0.10(+7.75%)
Dec 01, 2022
1.290
1.340
1.290
1.290
194,131
+0.00(+0.00%)
Nov 30, 2022
1.510
1.530
1.220
1.290
937,835
-0.23(-15.13%)
Nov 29, 2022
1.600
1.600
1.456
1.520
442,248
-0.01(-0.65%)
Nov 28, 2022
1.640
1.690
1.530
1.530
558,808
-0.10(-6.13%)
Nov 25, 2022
1.610
1.720
1.580
1.630
1,865,357
+0.06(+3.82%)
Nov 23, 2022
1.582
1.594
1.527
1.570
758,348
-0.01(-0.77%)
Nov 22, 2022
1.564
1.613
1.558
1.582
485,360
+0.02(+1.57%)
Nov 21, 2022
1.539
1.570
1.533
1.558
310,781
+0.03(+2.00%)
Nov 18, 2022
1.533
1.552
1.515
1.527
618,913
-0.01(-0.40%)
Nov 17, 2022
1.515
1.576
1.515
1.533
232,701
+0.01(+0.80%)
Nov 16, 2022
1.527
1.546
1.515
1.521
145,008
-0.01(-0.40%)
Nov 15, 2022
1.594
1.601
1.521
1.527
1,327,321
-0.06(-3.85%)
Nov 14, 2022
1.594
1.643
1.552
1.588
373,116
+0.02(+1.17%)
Nov 11, 2022
1.539
1.588
1.539
1.570
189,328
+0.04(+2.80%)
Nov 10, 2022
1.558
1.576
1.521
1.527
242,192
-0.02(-1.19%)
Nov 09, 2022
1.521
1.569
1.521
1.546
100,824
+0.02(+1.61%)
Nov 08, 2022
1.564
1.588
1.509
1.521
316,961
-0.01(-0.80%)
Nov 07, 2022
1.539
1.558
1.515
1.533
96,407
+0.00(+0.00%)
Nov 04, 2022
1.533
1.552
1.515
1.533
82,934
+0.02(+1.21%)
Nov 03, 2022
1.448
1.527
1.448
1.515
53,341
+0.07(+4.64%)
Nov 02, 2022
1.527
1.546
1.442
1.448
115,306
-0.02(-1.25%)
Nov 01, 2022
1.533
1.558
1.466
1.466
160,633
-0.07(-4.76%)
Oct 31, 2022
1.497
1.552
1.497
1.539
71,323
+0.04(+2.86%)
Oct 28, 2022
1.515
1.527
1.454
1.497
256,875
-0.02(-1.21%)
Oct 27, 2022
1.564
1.575
1.502
1.515
93,088
-0.01(-0.40%)
Oct 26, 2022
1.515
1.564
1.509
1.521
85,967
-0.01(-0.80%)
Oct 25, 2022
1.533
1.552
1.443
1.533
312,695
-0.03(-1.95%)
Oct 24, 2022
1.564
1.607
1.527
1.564
374,347
-0.04(-2.66%)
Oct 21, 2022
1.539
1.637
1.533
1.607
208,517
+0.06(+3.95%)
Oct 20, 2022
1.558
1.576
1.509
1.546
336,214
+0.01(+0.40%)
Oct 19, 2022
1.539
1.546
1.515
1.539
166,874
+0.00(+0.25%)
Oct 18, 2022
1.539
1.539
1.521
1.536
275,720
+0.00(+0.15%)
Oct 17, 2022
1.539
1.539
1.515
1.533
414,406
-0.01(-0.40%)
Oct 14, 2022
1.527
1.558
1.478
1.539
265,955
+0.05(+3.70%)
Oct 13, 2022
1.478
1.558
1.454
1.484
349,596
-0.04(-2.80%)
Oct 12, 2022
1.527
1.631
1.478
1.527
2,646,168
+0.15(+10.62%)
Oct 11, 2022
1.423
1.484
1.350
1.381
419,512
-0.07(-5.04%)
Oct 10, 2022
1.472
1.481
1.411
1.454
34,436
+0.00(+0.00%)
Oct 07, 2022
1.417
1.484
1.417
1.454
19,183
-0.03(-2.06%)
Oct 06, 2022
1.484
1.527
1.472
1.484
54,230
-0.04(-2.41%)
Oct 05, 2022
1.460
1.521
1.460
1.521
19,150
+0.07(+5.06%)
Oct 04, 2022
1.454
1.478
1.411
1.448
60,558
+0.02(+1.72%)
Oct 03, 2022
1.399
1.454
1.393
1.423
16,030
+0.02(+1.30%)
Sep 30, 2022
1.289
1.429
1.289
1.405
110,793
+0.12(+9.52%)
Sep 29, 2022
1.283
1.326
1.234
1.283
107,239
+0.01(+0.96%)
Sep 28, 2022
1.283
1.295
1.222
1.271
83,860
-0.01(-0.95%)
Sep 27, 2022
1.320
1.362
1.240
1.283
102,806
-0.03(-2.33%)
Sep 26, 2022
1.326
1.399
1.295
1.313
112,151
-0.02(-1.38%)
Sep 23, 2022
1.301
1.368
1.277
1.332
112,485
-0.02(-1.36%)
Sep 22, 2022
1.326
1.353
1.313
1.350
49,303
+0.04(+3.27%)
Sep 21, 2022
1.362
1.381
1.283
1.307
77,915
-0.05(-4.04%)
Sep 20, 2022
1.399
1.399
1.325
1.362
107,010
-0.01(-0.89%)
Sep 19, 2022
1.240
1.405
1.228
1.375
144,041
+0.13(+10.29%)
Sep 16, 2022
1.326
1.356
1.246
1.246
123,929
-0.07(-5.56%)
Sep 15, 2022
1.289
1.356
1.289
1.320
83,942
+0.01(+0.47%)
Sep 14, 2022
1.362
1.362
1.295
1.313
55,883
+0.01(+0.47%)
Sep 13, 2022
1.332
1.345
1.301
1.307
45,850
-0.01(-0.93%)
Sep 12, 2022
1.295
1.384
1.292
1.320
127,521
+0.03(+2.37%)
Sep 09, 2022
1.277
1.405
1.222
1.289
154,026
+0.01(+0.48%)
Sep 08, 2022
1.283
1.405
1.265
1.283
200,476
+0.00(+0.00%)
Sep 07, 2022
1.301
1.344
1.283
1.283
184,422
-0.05(-3.67%)
Sep 06, 2022
1.375
1.416
1.320
1.332
69,954
-0.04(-3.11%)
Sep 02, 2022
1.405
1.466
1.375
1.375
40,011
-0.04(-2.60%)
Sep 01, 2022
1.429
1.484
1.344
1.411
201,456
-0.07(-4.55%)
Aug 31, 2022
1.423
1.527
1.423
1.478
55,973
+0.05(+3.86%)
Aug 30, 2022
1.472
1.515
1.405
1.423
133,206
-0.16(-10.04%)
Aug 29, 2022
1.637
1.637
1.571
1.582
99,414
-0.02(-1.52%)
Aug 26, 2022
1.601
1.643
1.595
1.607
97,276
-0.01(-0.75%)
Aug 25, 2022
1.588
1.643
1.558
1.619
71,467
+0.06(+3.92%)
Aug 24, 2022
1.533
1.582
1.533
1.558
65,736
+0.01(+0.39%)
Aug 23, 2022
1.576
1.576
1.533
1.552
27,621
-0.01(-0.78%)
Aug 22, 2022
1.558
1.570
1.552
1.564
42,378
+0.01(+0.39%)
Aug 19, 2022
1.546
1.576
1.527
1.558
50,813
-0.01(-0.78%)
Aug 18, 2022
1.558
1.582
1.543
1.570
300,346
+0.01(+0.78%)
Aug 17, 2022
1.576
1.619
1.558
1.558
161,636
-0.02(-1.16%)
Aug 16, 2022
1.564
1.607
1.552
1.576
166,658
+0.01(+0.39%)
Aug 15, 2022
1.582
1.625
1.558
1.570
129,410
-0.07(-4.10%)
Aug 12, 2022
1.613
1.643
1.601
1.637
76,337
-0.01(-0.37%)
Aug 11, 2022
1.631
1.662
1.619
1.643
145,843
+0.01(+0.75%)
Aug 10, 2022
1.637
1.656
1.600
1.631
113,461
+0.02(+1.14%)
Aug 09, 2022
1.601
1.625
1.601
1.613
23,652
-0.02(-1.49%)
Aug 08, 2022
1.662
1.662
1.601
1.637
201,093
-0.01(-0.74%)
Aug 05, 2022
1.594
1.656
1.594
1.649
85,219
+0.01(+0.75%)
Aug 04, 2022
1.594
1.662
1.590
1.637
88,853
+0.04(+2.68%)
Aug 03, 2022
1.649
1.674
1.594
1.594
112,935
-0.04(-2.61%)
Aug 02, 2022
1.533
1.674
1.533
1.637
109,779
+0.07(+4.69%)
Aug 01, 2022
1.601
1.616
1.558
1.564
47,173
-0.09(-5.19%)
Jul 29, 2022
1.668
1.693
1.613
1.649
130,233
-0.04(-2.53%)
Jul 28, 2022
1.680
1.711
1.649
1.692
76,590
+0.02(+1.10%)
Jul 27, 2022
1.668
1.698
1.639
1.674
165,589
+0.04(+2.62%)
Jul 26, 2022
1.576
1.662
1.527
1.631
81,847
+0.03(+1.91%)
Jul 25, 2022
1.546
1.649
1.472
1.601
176,860
+0.05(+3.56%)
Jul 22, 2022
1.674
1.674
1.546
1.546
55,094
-0.21(-11.85%)
Jul 21, 2022
1.704
1.753
1.577
1.753
245,051
+0.18(+11.67%)
Jul 20, 2022
1.521
1.594
1.497
1.570
135,422
+0.05(+3.63%)
Jul 19, 2022
1.582
1.582
1.466
1.515
57,751
-0.06(-3.88%)
Jul 18, 2022
1.527
1.576
1.442
1.576
326,126
+0.15(+10.26%)
Jul 15, 2022
1.466
1.474
1.426
1.429
24,244
+0.00(+0.00%)
Jul 14, 2022
1.368
1.484
1.350
1.429
94,111
+0.02(+1.74%)
Jul 13, 2022
1.423
1.436
1.350
1.405
121,742
+0.03(+2.22%)
Jul 12, 2022
1.344
1.434
1.344
1.375
98,534
+0.01(+0.45%)
Jul 11, 2022
1.338
1.408
1.326
1.368
185,901
-0.01(-0.89%)
Jul 08, 2022
1.387
1.442
1.350
1.381
266,718
-0.02(-1.74%)
Jul 07, 2022
1.362
1.429
1.362
1.405
262,847
+0.04(+3.14%)
Jul 06, 2022
1.423
1.453
1.356
1.362
194,850
-0.07(-4.70%)
Jul 05, 2022
1.417
1.533
1.405
1.429
320,632
+0.01(+0.86%)
Jul 01, 2022
1.356
1.436
1.350
1.417
171,396
+0.04(+3.11%)
Jun 30, 2022
1.429
1.436
1.368
1.375
531,765
-0.08(-5.46%)
Jun 29, 2022
1.527
1.557
1.448
1.454
278,660
-0.07(-4.80%)
Jun 28, 2022
1.619
1.643
1.527
1.527
294,779
-0.12(-7.06%)
Jun 27, 2022
1.692
1.692
1.607
1.643
221,581
-0.05(-2.89%)
Jun 24, 2022
1.704
1.711
1.668
1.692
167,315
-0.01(-0.72%)
Jun 23, 2022
1.808
1.808
1.599
1.704
287,782
-0.10(-5.74%)
Jun 22, 2022
1.711
1.845
1.680
1.808
198,708
+0.07(+4.23%)
Jun 21, 2022
1.735
1.808
1.711
1.735
261,202
-0.09(-5.02%)
Jun 17, 2022
1.845
1.863
1.759
1.827
506,476
-0.09(-4.78%)
Jun 16, 2022
1.393
2.065
1.393
1.918
2,590,463
+0.55(+40.18%)
Jun 15, 2022
1.377
1.398
1.339
1.368
231,892
-0.00(-0.31%)
Jun 14, 2022
1.292
1.406
1.292
1.373
575,649
+0.09(+6.91%)
Jun 13, 2022
1.237
1.358
1.225
1.284
516,463
-0.02(-1.30%)
Jun 10, 2022
1.246
1.373
1.174
1.301
587,592
-0.05(-4.05%)
Jun 09, 2022
1.373
1.398
1.356
1.356
326,896
-0.05(-3.89%)
Jun 08, 2022
1.377
1.415
1.373
1.411
337,397
+0.03(+1.83%)
Jun 07, 2022
1.360
1.406
1.347
1.385
234,390
+0.00(+0.31%)
Jun 06, 2022
1.364
1.406
1.364
1.381
528,648
+0.02(+1.55%)
Jun 03, 2022
1.335
1.383
1.289
1.360
466,545
+0.01(+0.94%)
Jun 02, 2022
1.301
1.377
1.301
1.347
622,634
+0.05(+3.57%)
Jun 01, 2022
1.280
1.347
1.271
1.301
385,609
-0.02(-1.60%)
May 31, 2022
1.183
1.368
1.169
1.322
2,592,881
+0.11(+9.44%)
May 27, 2022
1.094
1.221
1.094
1.208
879,347
+0.09(+8.33%)
May 26, 2022
1.170
1.263
1.009
1.115
2,102,356
-0.09(-7.37%)
May 25, 2022
1.204
1.252
1.102
1.204
1,040,835
-0.06(-4.68%)
May 24, 2022
1.246
1.352
1.204
1.263
1,578,590
-0.27(-17.86%)
May 23, 2022
1.402
1.605
1.390
1.537
2,255,628
+0.14(+9.64%)
May 20, 2022
1.406
1.432
1.377
1.402
692,233
-0.01(-0.60%)
May 19, 2022
1.330
1.432
1.318
1.411
630,888
+0.06(+4.38%)
May 18, 2022
1.313
1.390
1.313
1.352
633,767
+0.01(+0.63%)
May 17, 2022
1.275
1.394
1.275
1.343
871,943
+0.13(+10.42%)
May 16, 2022
1.225
1.280
1.161
1.216
813,425
+0.08(+7.06%)
May 13, 2022
1.183
1.221
1.123
1.136
563,643
-0.02(-1.47%)
May 12, 2022
1.073
1.195
1.043
1.153
491,432
+0.08(+7.48%)
May 11, 2022
1.157
1.178
1.056
1.073
511,347
-0.05(-4.15%)
May 10, 2022
1.191
1.223
1.102
1.119
654,745
-0.06(-5.36%)
May 09, 2022
1.259
1.267
1.170
1.183
371,973
-0.09(-7.29%)
May 06, 2022
1.322
1.343
1.271
1.275
291,063
-0.07(-5.33%)
May 05, 2022
1.352
1.402
1.309
1.347
332,108
-0.04(-3.04%)
May 04, 2022
1.398
1.415
1.339
1.390
549,436
-0.06(-4.08%)
May 03, 2022
1.423
1.474
1.385
1.449
548,513
+0.03(+1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.