Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.300 -0.020 (-1.52%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 2.950 3.000 2.900 3.000 6,200 +0.10(+3.45%)
Apr 29, 2004 3.000 3.100 2.750 2.900 13,500 -0.50(-14.71%)
Apr 28, 2004 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Apr 27, 2004 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Apr 26, 2004 3.400 3.400 3.400 3.400 1,000 +0.00(+0.00%)
Apr 23, 2004 3.500 3.500 3.400 3.400 900 -0.10(-2.86%)
Apr 22, 2004 3.850 3.850 3.500 3.500 3,000 -0.15(-4.11%)
Apr 21, 2004 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Apr 20, 2004 3.650 3.650 3.650 3.650 100 +0.03(+0.83%)
Apr 19, 2004 3.620 3.620 3.620 3.620 1,300 -0.08(-2.16%)
Apr 16, 2004 3.900 3.900 3.700 3.700 2,600 -0.05(-1.33%)
Apr 15, 2004 3.620 4.100 3.620 3.750 13,600 +0.19(+5.34%)
Apr 14, 2004 3.550 3.560 3.550 3.560 1,000 -0.15(-4.04%)
Apr 13, 2004 3.710 3.710 3.710 3.710 400 -0.01(-0.27%)
Apr 12, 2004 3.720 3.720 3.720 3.720 500 +0.00(+0.00%)
Apr 08, 2004 3.710 3.720 3.710 3.720 2,000 +0.01(+0.27%)
Apr 07, 2004 3.710 3.710 3.710 3.710 1,200 +0.00(+0.00%)
Apr 06, 2004 3.710 3.710 3.710 3.710 400 -0.01(-0.27%)
Apr 05, 2004 4.050 4.050 3.700 3.720 3,000 -0.26(-6.53%)
Apr 02, 2004 3.750 3.980 3.750 3.980 16,600 +0.24(+6.42%)
Apr 01, 2004 3.500 3.740 3.500 3.740 2,000 -0.08(-2.09%)
Mar 31, 2004 3.800 3.820 3.800 3.820 900 +0.02(+0.53%)
Mar 30, 2004 3.890 3.890 3.800 3.800 500 -0.15(-3.80%)
Mar 29, 2004 3.950 3.950 3.950 3.950 100 +0.20(+5.33%)
Mar 26, 2004 3.700 3.750 3.500 3.750 6,600 +0.00(+0.00%)
Mar 25, 2004 3.750 3.750 3.750 3.750 1,000 -0.05(-1.32%)
Mar 24, 2004 3.850 3.850 3.800 3.800 300 -0.15(-3.80%)
Mar 23, 2004 3.750 3.970 3.750 3.950 3,400 +0.50(+14.49%)
Mar 22, 2004 3.600 3.600 3.450 3.450 2,000 -0.28(-7.51%)
Mar 19, 2004 3.730 3.730 3.730 3.730 200 -0.02(-0.53%)
Mar 18, 2004 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Mar 17, 2004 3.740 3.750 3.740 3.750 1,200 +0.02(+0.54%)
Mar 16, 2004 3.730 3.730 3.730 3.730 100 +0.11(+3.04%)
Mar 15, 2004 3.720 3.730 3.600 3.620 10,300 -0.10(-2.69%)
Mar 12, 2004 3.850 3.850 3.720 3.720 6,100 -0.13(-3.38%)
Mar 11, 2004 3.900 3.950 3.800 3.850 2,400 -0.15(-3.75%)
Mar 10, 2004 3.800 4.000 3.800 4.000 1,000 -0.05(-1.23%)
Mar 09, 2004 4.070 4.070 4.050 4.050 1,100 -0.06(-1.46%)
Mar 08, 2004 4.250 4.250 4.110 4.110 3,600 +0.01(+0.24%)
Mar 05, 2004 4.050 4.100 4.050 4.100 3,300 +0.15(+3.80%)
Mar 04, 2004 4.300 4.300 3.950 3.950 2,700 -0.20(-4.82%)
Mar 03, 2004 4.050 4.150 4.050 4.150 3,200 +0.25(+6.41%)
Mar 02, 2004 4.300 4.300 3.900 3.900 5,000 -0.35(-8.24%)
Mar 01, 2004 4.150 4.650 3.850 4.250 16,600 +0.10(+2.41%)
Feb 27, 2004 3.720 4.150 3.720 4.150 3,700 +0.40(+10.67%)
Feb 26, 2004 3.750 3.750 3.750 3.750 1,000 +0.00(+0.00%)
Feb 25, 2004 3.720 3.750 3.720 3.750 6,500 +0.00(+0.00%)
Feb 24, 2004 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Feb 23, 2004 3.750 3.750 3.750 3.750 300 -0.15(-3.85%)
Feb 20, 2004 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Feb 19, 2004 4.000 4.050 3.800 3.900 5,100 -0.10(-2.50%)
Feb 18, 2004 3.850 4.000 3.850 4.000 2,100 +0.07(+1.78%)
Feb 17, 2004 3.800 4.180 3.800 3.930 4,700 +0.08(+2.08%)
Feb 13, 2004 3.850 3.850 3.850 3.850 100 +0.07(+1.85%)
Feb 12, 2004 3.780 3.780 3.780 3.780 0 +0.00(+0.00%)
Feb 11, 2004 3.720 3.780 3.720 3.780 700 +0.06(+1.61%)
Feb 10, 2004 3.720 3.720 3.720 3.720 400 -0.01(-0.27%)
Feb 09, 2004 3.830 3.830 3.730 3.730 400 -0.01(-0.27%)
Feb 06, 2004 3.740 3.740 3.740 3.740 400 +0.04(+1.08%)
Feb 05, 2004 3.750 3.750 3.700 3.700 200 -0.10(-2.63%)
Feb 04, 2004 3.760 3.950 3.760 3.800 2,500 -0.05(-1.30%)
Feb 03, 2004 3.870 3.950 3.850 3.850 2,900 -0.09(-2.28%)
Feb 02, 2004 3.950 3.950 3.940 3.940 2,000 -0.06(-1.50%)
Jan 30, 2004 4.000 4.000 4.000 4.000 1,200 +0.00(+0.00%)
Jan 29, 2004 4.050 4.050 4.000 4.000 800 +0.00(+0.00%)
Jan 28, 2004 4.100 4.180 4.000 4.000 5,100 +0.10(+2.56%)
Jan 27, 2004 4.090 4.090 3.900 3.900 4,500 -0.30(-7.14%)
Jan 26, 2004 4.100 4.200 4.100 4.200 1,600 +0.10(+2.44%)
Jan 23, 2004 3.850 4.100 3.800 4.100 8,500 +0.15(+3.80%)
Jan 22, 2004 3.850 3.950 3.800 3.950 4,100 +0.06(+1.54%)
Jan 21, 2004 3.820 4.000 3.800 3.890 8,500 +0.04(+1.04%)
Jan 20, 2004 4.020 4.020 3.850 3.850 5,300 -0.18(-4.47%)
Jan 16, 2004 4.020 4.050 4.020 4.030 4,100 +0.00(+0.00%)
Jan 15, 2004 4.200 4.200 4.020 4.030 2,400 -0.07(-1.71%)
Jan 14, 2004 4.050 4.280 4.000 4.100 6,200 -0.02(-0.49%)
Jan 13, 2004 4.050 4.350 4.050 4.120 24,200 +0.22(+5.64%)
Jan 12, 2004 5.250 5.250 3.800 3.900 88,900 -1.25(-24.27%)
Jan 08, 2004 5.150 5.280 5.150 5.150 11,000 +0.10(+1.98%)
Jan 07, 2004 4.400 5.100 4.300 5.050 47,400 +0.88(+21.10%)
Jan 06, 2004 4.250 4.400 4.160 4.170 8,800 +0.02(+0.48%)
Jan 05, 2004 4.350 4.480 4.010 4.150 9,100 -0.33(-7.37%)
Jan 02, 2004 4.300 4.480 4.150 4.480 3,400 +0.38(+9.27%)
Dec 31, 2003 4.150 4.430 4.100 4.100 1,400 +0.14(+3.54%)
Dec 30, 2003 4.000 4.300 3.900 3.960 13,200 +0.02(+0.51%)
Dec 29, 2003 3.550 3.980 3.550 3.940 7,100 +0.24(+6.49%)
Dec 26, 2003 3.900 3.950 3.500 3.700 7,300 +0.05(+1.37%)
Dec 24, 2003 3.650 3.650 3.650 3.650 300 -0.10(-2.67%)
Dec 23, 2003 4.000 4.200 3.700 3.750 9,300 -0.35(-8.54%)
Dec 22, 2003 4.320 4.400 4.000 4.100 8,000 -0.30(-6.82%)
Dec 19, 2003 5.000 5.290 4.500 4.400 40,600 -0.21(-4.56%)
Dec 18, 2003 4.000 5.000 4.000 4.610 54,700 +0.56(+13.83%)
Dec 17, 2003 2.800 4.050 2.800 4.050 33,100 +1.30(+47.27%)
Dec 15, 2003 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Dec 12, 2003 2.620 2.620 2.620 2.750 300 +0.15(+5.77%)
Dec 11, 2003 2.610 2.750 2.600 2.600 800 -0.10(-3.70%)
Dec 10, 2003 2.750 2.750 2.700 2.700 2,900 -0.21(-7.22%)
Dec 09, 2003 2.990 2.990 2.990 2.910 2,800 +0.06(+2.11%)
Dec 08, 2003 2.720 2.720 2.720 2.850 2,100 +0.06(+2.15%)
Dec 05, 2003 2.790 2.790 2.790 2.790 0 +0.00(+0.00%)
Dec 04, 2003 3.000 3.000 2.660 2.790 5,200 -0.36(-11.43%)
Dec 03, 2003 3.050 3.050 3.050 3.150 900 +0.00(+0.00%)
Dec 02, 2003 2.800 3.150 3.120 3.150 7,000 +0.35(+12.50%)
Dec 01, 2003 3.000 3.000 2.900 2.800 3,200 -0.35(-11.11%)
Nov 28, 2003 3.140 3.150 3.140 3.150 1,000 +0.01(+0.32%)
Nov 26, 2003 3.140 3.140 3.140 3.140 0 +0.22(+7.53%)
Nov 25, 2003 2.920 2.920 2.920 2.920 900 -0.08(-2.67%)
Nov 24, 2003 3.010 3.010 2.920 3.000 10,500 -0.18(-5.66%)
Nov 21, 2003 3.880 3.980 3.880 3.180 22,400 -0.52(-14.05%)
Nov 20, 2003 3.700 3.700 3.700 3.700 1,800 +0.30(+8.82%)
Nov 19, 2003 3.690 3.690 3.400 3.400 8,600 -0.50(-12.82%)
Nov 18, 2003 4.340 4.340 3.950 3.900 7,000 -0.15(-3.70%)
Nov 17, 2003 4.050 4.050 3.950 4.050 7,300 +0.00(+0.00%)
Nov 14, 2003 4.060 4.400 4.050 4.050 4,600 -0.15(-3.57%)
Nov 13, 2003 4.300 4.450 4.300 4.200 5,300 +0.00(+0.00%)
Nov 12, 2003 4.750 4.750 4.100 4.200 8,400 -0.45(-9.68%)
Nov 11, 2003 4.800 4.800 4.650 4.650 900 -0.31(-6.25%)
Nov 10, 2003 5.150 5.150 4.960 4.960 900 -0.04(-0.80%)
Nov 07, 2003 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Nov 06, 2003 5.700 5.700 5.000 5.000 8,100 -0.06(-1.19%)
Nov 05, 2003 5.600 5.060 5.060 5.060 19,595 +0.00(+0.00%)
Nov 04, 2003 5.600 5.600 5.060 5.060 19,595 -0.04(-0.78%)
Nov 03, 2003 4.110 5.100 4.550 5.100 14,188 +0.95(+22.89%)
Oct 31, 2003 4.280 4.300 4.150 4.150 9,400 -0.40(-8.79%)
Oct 30, 2003 5.370 4.940 4.550 4.550 26,900 -0.82(-15.27%)
Oct 29, 2003 5.150 5.500 4.900 5.370 29,200 +2.91(+118.07%)
Oct 28, 2003 2.375 2.462 2.275 2.462 24,800 +0.06(+2.50%)
Oct 27, 2003 2.530 2.575 2.225 2.402 29,400 -0.13(-5.23%)
Oct 24, 2003 2.562 2.688 2.382 2.535 41,000 -0.15(-5.67%)
Oct 23, 2003 2.750 2.862 2.625 2.688 17,800 -0.06(-2.27%)
Oct 22, 2003 3.075 3.075 2.570 2.750 46,600 -0.31(-10.20%)
Oct 21, 2003 3.252 3.252 3.062 3.062 38,000 +0.01(+0.41%)
Oct 20, 2003 2.750 3.065 2.750 3.050 36,600 +0.35(+12.96%)
Oct 17, 2003 2.317 2.700 2.495 2.700 44,600 +0.38(+16.50%)
Oct 16, 2003 3.312 3.312 2.317 2.317 100,000 -0.25(-9.56%)
Oct 14, 2003 2.188 2.712 2.188 2.562 91,400 +0.69(+37.03%)
Oct 13, 2003 1.425 1.850 1.425 1.870 69,800 +0.45(+31.23%)
Oct 10, 2003 1.425 1.425 1.425 1.425 400 +0.05(+3.64%)
Oct 09, 2003 1.375 1.375 1.375 1.375 1,000 +0.00(+0.00%)
Oct 08, 2003 1.375 1.375 1.375 1.375 0 +0.00(+0.00%)
Oct 07, 2003 1.375 1.375 1.375 1.375 0 +0.00(+0.00%)
Oct 06, 2003 1.375 1.375 1.375 1.375 10,000 +0.04(+2.80%)
Oct 03, 2003 1.337 1.337 1.337 1.337 1,800 +0.04(+2.88%)
Oct 02, 2003 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Oct 01, 2003 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Sep 30, 2003 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Sep 29, 2003 1.300 1.300 1.300 1.300 200 -0.01(-0.95%)
Sep 26, 2003 1.312 1.312 1.312 1.312 0 +0.00(+0.00%)
Sep 25, 2003 1.312 1.312 1.312 1.312 2,000 +0.04(+2.94%)
Sep 24, 2003 1.363 1.363 1.300 1.275 8,600 -0.08(-5.56%)
Sep 23, 2003 1.300 1.350 1.250 1.350 13,400 -0.02(-1.64%)
Sep 22, 2003 1.373 1.373 1.373 1.373 4,000 +0.06(+4.57%)
Sep 19, 2003 1.250 1.312 1.250 1.312 3,800 +0.24(+22.09%)
Sep 18, 2003 1.075 1.075 1.075 1.075 0 +0.00(+0.00%)
Sep 17, 2003 1.075 1.075 1.075 1.075 400 -0.15(-12.24%)
Sep 16, 2003 1.225 1.225 1.225 1.225 0 +0.00(+0.00%)
Sep 15, 2003 1.225 1.225 1.225 1.225 0 +0.00(+0.00%)
Sep 12, 2003 1.225 1.225 1.225 1.225 0 +0.00(+0.00%)
Sep 11, 2003 1.225 1.225 1.225 1.225 0 +0.04(+3.16%)
Sep 10, 2003 1.188 1.188 1.188 1.188 0 -0.04(-3.06%)
Sep 09, 2003 1.220 1.225 1.220 1.225 800 +0.04(+3.16%)
Sep 08, 2003 1.188 1.188 1.188 1.188 200 -0.04(-3.06%)
Sep 05, 2003 1.225 1.225 1.225 1.225 0 +0.00(+0.00%)
Sep 04, 2003 1.225 1.225 1.225 1.225 0 +0.00(+0.00%)
Sep 03, 2003 1.225 1.225 1.225 1.225 0 +0.00(+0.00%)
Sep 02, 2003 1.250 1.250 1.225 1.225 400 -0.06(-4.85%)
Aug 29, 2003 1.312 1.500 1.250 1.288 5,400 +0.04(+3.00%)
Aug 28, 2003 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Aug 27, 2003 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Aug 26, 2003 1.312 1.312 1.250 1.250 800 -0.12(-9.09%)
Aug 25, 2003 1.375 1.375 1.375 1.375 0 +0.00(+0.00%)
Aug 22, 2003 1.375 1.375 1.375 1.375 0 +0.00(+0.00%)
Aug 19, 2003 1.375 1.375 1.375 1.375 0 +0.00(+0.00%)
Aug 18, 2003 1.438 1.438 1.375 1.375 1,000 -0.12(-8.33%)
Aug 15, 2003 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 14, 2003 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 13, 2003 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 12, 2003 1.688 1.688 1.500 1.500 2,800 -0.25(-14.29%)
Aug 11, 2003 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 08, 2003 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 07, 2003 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 06, 2003 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 05, 2003 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 04, 2003 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 01, 2003 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jul 31, 2003 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jul 30, 2003 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jul 29, 2003 1.875 1.875 1.750 1.750 1,600 -0.05(-2.78%)
Jul 28, 2003 1.800 1.800 1.800 1.800 200 +0.05(+2.86%)
Jul 25, 2003 1.775 1.775 1.750 1.750 1,200 -0.06(-3.45%)
Jul 24, 2003 1.812 1.812 1.812 1.812 0 +0.00(+0.00%)
Jul 23, 2003 1.812 1.812 1.812 1.812 0 +0.00(+0.00%)
Jul 22, 2003 1.812 1.812 1.812 1.812 0 +0.00(+0.00%)
Jul 21, 2003 1.812 1.812 1.812 1.812 0 +0.00(+0.00%)
Jul 18, 2003 1.812 1.812 1.812 1.812 0 +0.00(+0.00%)
Jul 17, 2003 1.812 1.812 1.812 1.812 0 +0.00(+0.00%)
Jul 16, 2003 1.812 1.812 1.812 1.812 400 -0.06(-3.33%)
Jul 15, 2003 1.875 1.875 1.875 1.875 400 -0.06(-3.23%)
Jul 14, 2003 1.938 1.938 1.938 1.938 0 +0.00(+0.00%)
Jul 11, 2003 1.962 1.962 1.938 1.938 400 -0.06(-3.12%)
Jul 10, 2003 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 09, 2003 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 08, 2003 2.062 2.062 2.000 2.000 2,000 -0.12(-5.88%)
Jul 07, 2003 2.125 2.125 2.125 2.125 0 +0.00(+0.00%)
Jul 03, 2003 2.125 2.125 2.125 2.125 0 +0.00(+0.00%)
Jul 02, 2003 2.125 2.125 2.125 2.125 0 +0.00(+0.00%)
Jul 01, 2003 2.125 2.125 2.125 2.125 0 +0.00(+0.00%)
Jun 30, 2003 2.125 2.125 2.125 2.125 600 -0.06(-2.86%)
Jun 27, 2003 2.188 2.188 2.188 2.188 0 +0.00(+0.00%)
Jun 26, 2003 2.188 2.188 2.188 2.188 0 +0.00(+0.00%)
Jun 25, 2003 2.188 2.188 2.188 2.188 0 +0.00(+0.00%)
Jun 24, 2003 2.188 2.188 2.188 2.188 0 +0.00(+0.00%)
Jun 23, 2003 2.188 2.188 2.188 2.188 400 +0.06(+2.94%)
Jun 20, 2003 2.188 2.188 2.125 2.125 2,000 -0.12(-5.56%)
Jun 19, 2003 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Jun 18, 2003 2.312 2.487 2.075 2.250 9,600 +0.00(+0.00%)
Jun 17, 2003 1.938 2.562 1.938 2.250 14,400 +0.37(+19.68%)
Jun 16, 2003 1.880 1.880 1.880 1.880 800 -0.02(-1.05%)
Jun 13, 2003 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Jun 12, 2003 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Jun 11, 2003 1.900 1.900 1.900 1.900 400 -0.01(-0.65%)
Jun 10, 2003 1.913 1.913 1.913 1.913 0 +0.00(+0.00%)
Jun 09, 2003 1.913 1.913 1.913 1.913 200 -0.02(-1.29%)
Jun 06, 2003 1.938 1.938 1.938 1.938 0 +0.00(+0.00%)
Jun 05, 2003 1.938 1.938 1.938 1.938 0 +0.00(+0.00%)
Jun 04, 2003 1.938 1.938 1.938 1.938 0 +0.00(+0.00%)
Jun 03, 2003 1.938 1.938 1.938 1.938 0 +0.00(+0.00%)
Jun 02, 2003 1.938 1.938 1.938 1.938 0 +0.00(+0.00%)
May 30, 2003 1.875 1.938 1.875 1.938 400 +0.07(+4.03%)
May 29, 2003 1.863 1.863 1.863 1.863 0 +0.00(+0.00%)
May 28, 2003 1.863 1.863 1.863 1.863 0 +0.00(+0.00%)
May 23, 2003 1.863 1.863 1.863 1.863 0 +0.00(+0.00%)
May 22, 2003 1.900 1.900 1.863 1.863 1,000 -0.07(-3.87%)
May 21, 2003 1.938 1.938 1.938 1.938 0 +0.00(+0.00%)
May 20, 2003 1.938 1.938 1.938 1.938 0 +0.00(+0.00%)
May 19, 2003 1.938 1.938 1.938 1.938 0 +0.00(+0.00%)
May 16, 2003 1.938 1.938 1.938 1.938 0 +0.00(+0.00%)
May 15, 2003 1.938 1.938 1.938 1.938 0 +0.00(+0.00%)
May 14, 2003 1.938 1.938 1.938 1.938 0 +0.00(+0.00%)
May 13, 2003 1.938 1.938 1.938 1.938 0 +0.00(+0.00%)
May 12, 2003 1.938 1.938 1.938 1.938 200 -0.02(-1.27%)
May 09, 2003 1.962 1.962 1.962 1.962 0 +0.00(+0.00%)
May 08, 2003 1.962 1.962 1.962 1.962 0 +0.00(+0.00%)
May 07, 2003 1.988 2.025 1.962 1.962 600 +0.02(+1.29%)
May 06, 2003 1.938 1.938 1.938 1.938 0 +0.00(+0.00%)
May 05, 2003 1.938 1.938 1.938 1.938 0 +0.00(+0.00%)
May 02, 2003 1.938 1.938 1.938 1.938 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.