Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Olo Inc Cl A
(NY:
OLO
)
4.440
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
4.880
4.945
4.790
4.800
865,810
-0.13(-2.64%)
Apr 29, 2024
5.030
5.090
4.915
4.930
774,241
-0.07(-1.40%)
Apr 26, 2024
4.890
5.020
4.830
5.000
731,129
+0.16(+3.31%)
Apr 25, 2024
4.830
4.890
4.810
4.840
928,918
-0.07(-1.43%)
Apr 24, 2024
4.910
4.950
4.870
4.910
1,241,123
-0.01(-0.20%)
Apr 23, 2024
4.690
4.940
4.690
4.920
1,326,615
+0.22(+4.68%)
Apr 22, 2024
4.710
4.730
4.650
4.700
908,028
+0.03(+0.64%)
Apr 19, 2024
4.670
4.740
4.640
4.670
624,091
-0.02(-0.43%)
Apr 18, 2024
4.730
4.810
4.680
4.690
851,972
-0.04(-0.85%)
Apr 17, 2024
4.870
4.885
4.720
4.730
598,336
-0.11(-2.27%)
Apr 16, 2024
4.840
4.910
4.800
4.840
814,683
-0.03(-0.62%)
Apr 15, 2024
4.990
5.000
4.840
4.870
721,195
-0.12(-2.40%)
Apr 12, 2024
5.100
5.140
4.950
4.990
681,324
-0.17(-3.29%)
Apr 11, 2024
5.050
5.160
5.025
5.160
1,028,967
+0.11(+2.18%)
Apr 10, 2024
5.080
5.135
4.980
5.050
920,668
-0.21(-3.99%)
Apr 09, 2024
5.210
5.300
5.200
5.260
735,601
+0.05(+0.96%)
Apr 08, 2024
5.180
5.260
5.150
5.210
694,760
+0.07(+1.36%)
Apr 05, 2024
5.110
5.185
5.090
5.140
964,632
-0.01(-0.19%)
Apr 04, 2024
5.270
5.320
5.140
5.150
737,136
-0.04(-0.77%)
Apr 03, 2024
5.180
5.250
5.150
5.190
653,570
-0.04(-0.76%)
Apr 02, 2024
5.280
5.280
5.205
5.230
610,158
-0.14(-2.61%)
Apr 01, 2024
5.510
5.570
5.345
5.370
553,011
-0.12(-2.19%)
Mar 28, 2024
5.290
5.460
5.290
5.490
856,283
+0.20(+3.78%)
Mar 27, 2024
5.310
5.340
5.225
5.290
699,019
+0.05(+0.95%)
Mar 26, 2024
5.310
5.350
5.220
5.240
662,335
-0.02(-0.38%)
Mar 25, 2024
5.200
5.300
5.200
5.260
709,523
+0.06(+1.15%)
Mar 22, 2024
5.500
5.500
5.195
5.200
976,648
-0.30(-5.45%)
Mar 21, 2024
5.610
5.650
5.470
5.500
1,201,734
-0.03(-0.54%)
Mar 20, 2024
5.480
5.555
5.410
5.530
650,209
+0.03(+0.55%)
Mar 19, 2024
5.340
5.520
5.325
5.500
878,136
+0.11(+2.04%)
Mar 18, 2024
5.370
5.440
5.340
5.390
530,791
+0.02(+0.37%)
Mar 15, 2024
5.370
5.420
5.270
5.370
1,213,006
-0.07(-1.29%)
Mar 14, 2024
5.400
5.550
5.390
5.440
1,113,295
+0.03(+0.55%)
Mar 13, 2024
5.510
5.670
5.370
5.410
1,035,555
-0.17(-3.05%)
Mar 12, 2024
5.610
5.670
5.490
5.580
941,744
-0.03(-0.53%)
Mar 11, 2024
5.540
5.705
5.540
5.610
1,063,064
+0.02(+0.36%)
Mar 08, 2024
5.630
5.800
5.580
5.590
896,540
+0.00(+0.00%)
Mar 07, 2024
5.670
5.720
5.560
5.590
729,777
+0.00(+0.00%)
Mar 06, 2024
5.700
5.750
5.520
5.590
1,480,729
-0.02(-0.36%)
Mar 05, 2024
5.950
5.980
5.590
5.610
953,983
-0.43(-7.12%)
Mar 04, 2024
5.940
6.080
5.805
6.040
1,001,623
+0.12(+2.03%)
Mar 01, 2024
5.810
5.980
5.750
5.920
706,430
+0.10(+1.72%)
Feb 29, 2024
5.940
5.950
5.755
5.820
1,002,676
-0.01(-0.17%)
Feb 28, 2024
6.010
6.100
5.830
5.830
705,119
-0.27(-4.43%)
Feb 27, 2024
6.090
6.150
6.000
6.100
911,079
+0.09(+1.50%)
Feb 26, 2024
5.960
6.055
5.910
6.010
1,073,537
+0.03(+0.50%)
Feb 23, 2024
5.970
6.140
5.880
5.980
1,504,608
+0.06(+1.01%)
Feb 22, 2024
6.840
6.840
5.775
5.920
3,743,798
+0.14(+2.42%)
Feb 21, 2024
5.790
5.850
5.660
5.780
1,518,913
-0.09(-1.53%)
Feb 20, 2024
5.820
5.890
5.690
5.870
858,717
-0.05(-0.84%)
Feb 16, 2024
5.900
6.015
5.850
5.920
1,802,366
-0.05(-0.84%)
Feb 15, 2024
6.000
6.060
5.840
5.970
1,031,265
+0.03(+0.51%)
Feb 14, 2024
5.590
6.000
5.550
5.940
1,242,417
+0.35(+6.26%)
Feb 13, 2024
5.700
5.850
5.570
5.590
1,081,766
-0.40(-6.68%)
Feb 12, 2024
5.810
6.100
5.810
5.990
1,355,482
+0.18(+3.10%)
Feb 09, 2024
5.660
5.860
5.660
5.810
914,312
+0.16(+2.83%)
Feb 08, 2024
5.510
5.685
5.490
5.650
581,822
+0.12(+2.17%)
Feb 07, 2024
5.500
5.590
5.455
5.530
816,716
+0.03(+0.55%)
Feb 06, 2024
5.370
5.510
5.340
5.500
663,668
+0.15(+2.80%)
Feb 05, 2024
5.320
5.390
5.272
5.350
1,092,040
-0.08(-1.47%)
Feb 02, 2024
5.280
5.495
5.260
5.430
754,045
+0.07(+1.31%)
Feb 01, 2024
5.260
5.378
5.200
5.360
683,132
+0.19(+3.68%)
Jan 31, 2024
5.240
5.400
5.170
5.170
922,883
-0.10(-1.90%)
Jan 30, 2024
5.350
5.560
5.255
5.270
1,087,507
-0.15(-2.77%)
Jan 29, 2024
5.110
5.430
5.110
5.420
905,120
+0.31(+6.07%)
Jan 26, 2024
5.180
5.230
5.110
5.110
654,683
-0.04(-0.78%)
Jan 25, 2024
5.140
5.180
5.090
5.150
767,684
+0.09(+1.78%)
Jan 24, 2024
5.150
5.220
5.043
5.060
909,433
-0.07(-1.36%)
Jan 23, 2024
5.120
5.190
5.020
5.130
856,355
+0.07(+1.38%)
Jan 22, 2024
5.040
5.180
5.000
5.060
829,945
+0.08(+1.61%)
Jan 19, 2024
4.980
5.020
4.850
4.980
702,535
+0.06(+1.22%)
Jan 18, 2024
4.900
4.980
4.840
4.920
1,009,344
+0.07(+1.44%)
Jan 17, 2024
4.800
4.850
4.770
4.850
1,033,096
-0.03(-0.61%)
Jan 16, 2024
4.960
4.987
4.850
4.880
1,095,540
-0.14(-2.79%)
Jan 12, 2024
5.190
5.270
5.010
5.020
732,737
-0.09(-1.76%)
Jan 11, 2024
5.190
5.230
5.020
5.110
1,057,322
-0.11(-2.11%)
Jan 10, 2024
5.190
5.250
5.150
5.220
1,017,597
+0.03(+0.58%)
Jan 09, 2024
5.200
5.305
5.170
5.190
822,867
-0.10(-1.89%)
Jan 08, 2024
5.070
5.310
5.070
5.290
948,008
+0.23(+4.55%)
Jan 05, 2024
5.060
5.180
5.050
5.060
1,144,727
-0.05(-0.98%)
Jan 04, 2024
5.050
5.180
5.040
5.110
903,911
+0.02(+0.39%)
Jan 03, 2024
5.330
5.350
5.070
5.090
1,222,967
-0.33(-6.09%)
Jan 02, 2024
5.620
5.660
5.390
5.420
1,085,841
-0.30(-5.24%)
Dec 29, 2023
5.850
5.930
5.700
5.720
835,271
-0.15(-2.56%)
Dec 28, 2023
5.800
5.900
5.800
5.870
722,388
+0.03(+0.51%)
Dec 27, 2023
5.840
5.900
5.665
5.840
1,035,102
-0.03(-0.51%)
Dec 26, 2023
5.770
5.930
5.735
5.870
661,196
+0.11(+1.91%)
Dec 22, 2023
5.750
5.800
5.680
5.760
817,184
+0.02(+0.35%)
Dec 21, 2023
5.550
5.740
5.530
5.740
1,077,683
+0.24(+4.36%)
Dec 20, 2023
5.810
5.935
5.470
5.500
2,548,926
-0.32(-5.50%)
Dec 19, 2023
5.870
5.945
5.785
5.820
2,043,944
+0.00(+0.00%)
Dec 18, 2023
5.910
5.940
5.795
5.820
1,040,270
-0.04(-0.68%)
Dec 15, 2023
5.990
6.070
5.780
5.860
1,809,998
-0.09(-1.51%)
Dec 14, 2023
6.000
6.145
5.830
5.950
1,476,620
+0.06(+1.02%)
Dec 13, 2023
5.630
5.920
5.556
5.890
1,186,825
+0.26(+4.62%)
Dec 12, 2023
5.650
5.690
5.535
5.630
1,168,389
+0.02(+0.36%)
Dec 11, 2023
5.650
5.710
5.540
5.610
774,352
-0.11(-1.92%)
Dec 08, 2023
5.600
5.721
5.552
5.720
922,226
+0.08(+1.42%)
Dec 07, 2023
5.720
5.820
5.605
5.640
1,218,235
-0.15(-2.59%)
Dec 06, 2023
5.750
5.870
5.690
5.790
1,305,057
+0.08(+1.40%)
Dec 05, 2023
5.890
6.120
5.650
5.710
1,484,531
-0.14(-2.39%)
Dec 04, 2023
5.620
5.980
5.620
5.850
2,066,576
+0.20(+3.54%)
Dec 01, 2023
5.300
5.670
5.300
5.650
1,642,583
+0.29(+5.41%)
Nov 30, 2023
5.470
5.580
5.330
5.360
854,830
-0.08(-1.47%)
Nov 29, 2023
5.380
5.530
5.290
5.440
1,272,471
+0.15(+2.84%)
Nov 28, 2023
5.220
5.340
5.220
5.290
1,124,630
+0.07(+1.34%)
Nov 27, 2023
5.210
5.295
5.200
5.220
1,240,984
-0.05(-0.95%)
Nov 24, 2023
5.090
5.280
5.060
5.270
467,858
+0.18(+3.54%)
Nov 22, 2023
5.080
5.115
5.045
5.090
708,567
+0.09(+1.80%)
Nov 21, 2023
5.010
5.095
4.990
5.000
980,163
-0.07(-1.38%)
Nov 20, 2023
4.990
5.120
4.990
5.070
966,891
+0.06(+1.20%)
Nov 17, 2023
4.930
5.020
4.905
5.010
1,269,530
+0.11(+2.24%)
Nov 16, 2023
4.940
5.010
4.870
4.900
1,181,538
-0.09(-1.80%)
Nov 15, 2023
5.000
5.100
4.915
4.990
1,184,829
-0.02(-0.40%)
Nov 14, 2023
4.900
5.040
4.880
5.010
1,298,754
+0.30(+6.37%)
Nov 13, 2023
4.680
4.795
4.665
4.710
1,225,908
-0.01(-0.21%)
Nov 10, 2023
4.520
4.770
4.520
4.720
1,675,318
+0.22(+4.89%)
Nov 09, 2023
4.690
4.750
4.480
4.500
2,058,005
-0.12(-2.60%)
Nov 08, 2023
4.350
4.790
4.350
4.620
3,302,051
+0.27(+6.21%)
Nov 07, 2023
5.000
5.030
4.250
4.350
9,135,471
-1.50(-25.64%)
Nov 06, 2023
5.750
5.860
5.645
5.850
2,355,866
+0.09(+1.56%)
Nov 03, 2023
5.690
5.800
5.605
5.760
1,468,556
+0.21(+3.78%)
Nov 02, 2023
5.390
5.550
5.390
5.550
1,710,241
+0.24(+4.52%)
Nov 01, 2023
5.140
5.310
5.115
5.310
1,279,274
+0.20(+3.91%)
Oct 31, 2023
5.220
5.300
5.060
5.110
2,303,589
-0.11(-2.11%)
Oct 30, 2023
5.260
5.360
5.110
5.220
2,275,035
+0.02(+0.38%)
Oct 27, 2023
5.360
5.460
5.190
5.200
5,010,710
-0.15(-2.80%)
Oct 26, 2023
5.310
5.380
5.235
5.350
1,016,144
+0.05(+0.94%)
Oct 25, 2023
5.570
5.575
5.290
5.300
851,719
-0.32(-5.69%)
Oct 24, 2023
5.580
5.760
5.580
5.620
929,036
+0.08(+1.44%)
Oct 23, 2023
5.490
5.645
5.410
5.540
907,771
+0.07(+1.28%)
Oct 20, 2023
5.740
5.740
5.460
5.470
1,031,050
-0.24(-4.20%)
Oct 19, 2023
5.730
5.800
5.665
5.710
537,119
+0.00(+0.00%)
Oct 18, 2023
5.730
5.880
5.690
5.710
792,997
-0.11(-1.89%)
Oct 17, 2023
5.560
5.860
5.550
5.820
785,240
+0.20(+3.56%)
Oct 16, 2023
5.570
5.670
5.470
5.620
657,998
+0.08(+1.44%)
Oct 13, 2023
5.630
5.650
5.505
5.540
814,119
-0.11(-1.95%)
Oct 12, 2023
5.950
5.950
5.600
5.650
733,850
-0.23(-3.91%)
Oct 11, 2023
5.950
5.990
5.830
5.880
549,142
-0.08(-1.34%)
Oct 10, 2023
5.710
6.020
5.690
5.960
818,062
+0.25(+4.38%)
Oct 09, 2023
5.710
5.760
5.625
5.710
685,545
-0.09(-1.55%)
Oct 06, 2023
5.770
5.860
5.720
5.800
622,394
-0.02(-0.34%)
Oct 05, 2023
5.970
5.975
5.760
5.820
820,367
-0.19(-3.16%)
Oct 04, 2023
5.930
6.030
5.920
6.010
525,931
+0.10(+1.69%)
Oct 03, 2023
6.020
6.060
5.850
5.910
686,720
-0.14(-2.31%)
Oct 02, 2023
6.060
6.120
6.020
6.050
707,690
-0.01(-0.17%)
Sep 29, 2023
6.150
6.180
6.020
6.060
746,168
-0.04(-0.66%)
Sep 28, 2023
5.930
6.215
5.925
6.100
815,738
+0.15(+2.52%)
Sep 27, 2023
5.980
6.060
5.890
5.950
1,337,731
+0.02(+0.34%)
Sep 26, 2023
6.150
6.220
5.905
5.930
900,797
-0.24(-3.89%)
Sep 25, 2023
6.100
6.190
6.140
6.170
962,286
+0.02(+0.33%)
Sep 22, 2023
6.060
6.184
6.000
6.150
844,257
+0.17(+2.84%)
Sep 21, 2023
5.910
6.050
5.900
5.980
1,285,818
+0.02(+0.34%)
Sep 20, 2023
5.940
6.060
5.890
5.960
1,321,932
+0.05(+0.85%)
Sep 19, 2023
5.850
5.955
5.790
5.910
1,037,305
+0.07(+1.20%)
Sep 18, 2023
5.690
5.860
5.620
5.840
1,183,673
+0.12(+2.10%)
Sep 15, 2023
5.710
5.770
5.630
5.720
2,647,420
-0.02(-0.35%)
Sep 14, 2023
5.740
5.840
5.670
5.740
891,267
+0.02(+0.35%)
Sep 13, 2023
5.900
5.900
5.710
5.720
1,229,005
-0.11(-1.89%)
Sep 12, 2023
6.030
6.100
5.810
5.830
1,769,318
-0.27(-4.43%)
Sep 11, 2023
6.140
6.285
6.080
6.100
626,482
-0.04(-0.65%)
Sep 08, 2023
6.130
6.260
6.035
6.140
2,434,319
-0.02(-0.32%)
Sep 07, 2023
6.080
6.220
5.960
6.160
1,361,820
+0.05(+0.82%)
Sep 06, 2023
6.500
6.530
6.040
6.110
1,178,349
-0.39(-6.00%)
Sep 05, 2023
6.470
6.530
6.430
6.500
1,079,772
-0.02(-0.31%)
Sep 01, 2023
6.530
6.680
6.510
6.520
966,106
+0.07(+1.09%)
Aug 31, 2023
6.440
6.515
6.350
6.450
1,478,385
+0.01(+0.16%)
Aug 30, 2023
6.280
6.600
6.260
6.440
844,935
+0.11(+1.74%)
Aug 29, 2023
6.340
6.430
6.290
6.330
856,676
-0.02(-0.31%)
Aug 28, 2023
6.310
6.415
6.300
6.350
944,453
+0.07(+1.11%)
Aug 25, 2023
6.210
6.295
6.130
6.280
894,563
+0.03(+0.48%)
Aug 24, 2023
6.400
6.420
6.211
6.250
863,539
-0.16(-2.50%)
Aug 23, 2023
6.380
6.495
6.350
6.410
749,787
+0.03(+0.47%)
Aug 22, 2023
6.430
6.475
6.340
6.380
770,512
-0.02(-0.31%)
Aug 21, 2023
6.560
6.580
6.380
6.400
826,200
-0.17(-2.59%)
Aug 18, 2023
6.400
6.600
6.392
6.570
1,535,710
+0.07(+1.08%)
Aug 17, 2023
6.540
6.620
6.430
6.500
970,351
-0.06(-0.91%)
Aug 16, 2023
6.530
6.630
6.480
6.560
773,362
-0.01(-0.15%)
Aug 15, 2023
6.620
6.670
6.500
6.570
837,588
-0.10(-1.50%)
Aug 14, 2023
6.790
6.870
6.655
6.670
807,128
-0.18(-2.63%)
Aug 11, 2023
6.770
6.890
6.700
6.850
716,453
+0.08(+1.18%)
Aug 10, 2023
6.950
7.110
6.740
6.770
903,382
-0.16(-2.31%)
Aug 09, 2023
7.210
7.225
6.840
6.930
1,105,362
-0.30(-4.15%)
Aug 08, 2023
7.260
7.265
7.140
7.230
985,474
-0.18(-2.43%)
Aug 07, 2023
7.370
7.510
7.210
7.410
946,993
+0.04(+0.54%)
Aug 04, 2023
7.380
7.525
7.200
7.370
1,834,792
+0.03(+0.41%)
Aug 03, 2023
7.620
7.840
7.225
7.340
1,328,460
-0.33(-4.30%)
Aug 02, 2023
8.500
8.840
7.550
7.670
2,139,394
-0.32(-4.01%)
Aug 01, 2023
7.790
8.070
7.680
7.990
2,159,125
+0.13(+1.65%)
Jul 31, 2023
7.760
7.890
7.630
7.860
1,688,815
+0.16(+2.08%)
Jul 28, 2023
7.490
7.725
7.405
7.700
1,706,817
+0.31(+4.19%)
Jul 27, 2023
7.450
7.485
7.315
7.390
838,448
+0.03(+0.41%)
Jul 26, 2023
7.190
7.410
7.190
7.360
747,979
+0.13(+1.80%)
Jul 25, 2023
7.250
7.340
7.190
7.230
820,790
-0.03(-0.41%)
Jul 24, 2023
7.240
7.330
7.115
7.260
819,879
+0.06(+0.83%)
Jul 21, 2023
7.190
7.355
7.090
7.200
1,337,828
+0.06(+0.84%)
Jul 20, 2023
7.050
7.450
6.990
7.140
2,622,191
+0.42(+6.25%)
Jul 19, 2023
6.640
6.815
6.585
6.720
1,529,472
+0.17(+2.60%)
Jul 18, 2023
6.450
6.605
6.415
6.550
1,867,346
+0.05(+0.77%)
Jul 17, 2023
6.320
6.535
6.290
6.500
1,395,436
+0.25(+4.00%)
Jul 14, 2023
6.450
6.465
6.235
6.250
2,870,095
-0.20(-3.10%)
Jul 13, 2023
6.500
6.555
6.410
6.450
958,837
+0.05(+0.78%)
Jul 12, 2023
6.390
6.440
6.185
6.400
2,561,067
+0.17(+2.73%)
Jul 11, 2023
6.200
6.365
6.170
6.230
1,827,178
+0.02(+0.32%)
Jul 10, 2023
5.980
6.475
5.970
6.210
3,388,442
+0.22(+3.67%)
Jul 07, 2023
6.080
6.185
5.980
5.990
3,132,266
-0.05(-0.83%)
Jul 06, 2023
6.220
6.220
6.005
6.040
784,813
-0.21(-3.36%)
Jul 05, 2023
6.430
6.430
6.240
6.250
779,439
-0.24(-3.70%)
Jul 03, 2023
6.450
6.520
6.450
6.490
399,578
+0.03(+0.46%)
Jun 30, 2023
6.580
6.610
6.430
6.460
829,072
-0.07(-1.07%)
Jun 29, 2023
6.440
6.695
6.440
6.530
888,267
+0.08(+1.24%)
Jun 28, 2023
6.520
6.675
6.410
6.450
1,217,279
-0.06(-0.92%)
Jun 27, 2023
6.540
6.670
6.475
6.510
1,548,715
+0.03(+0.46%)
Jun 26, 2023
6.490
6.630
6.435
6.480
716,121
-0.02(-0.31%)
Jun 23, 2023
6.570
6.690
6.480
6.500
3,982,012
-0.20(-2.99%)
Jun 22, 2023
6.830
6.870
6.690
6.700
603,649
-0.18(-2.62%)
Jun 21, 2023
7.000
7.040
6.770
6.880
726,985
-0.19(-2.69%)
Jun 20, 2023
7.050
7.120
6.960
7.070
653,100
-0.06(-0.84%)
Jun 16, 2023
7.490
7.490
7.080
7.130
791,931
-0.24(-3.26%)
Jun 15, 2023
7.320
7.415
7.170
7.370
795,223
+0.57(+8.38%)
May 08, 2023
6.730
6.970
6.730
6.800
787,805
+0.12(+1.80%)
May 05, 2023
6.780
6.890
6.540
6.680
890,411
+0.00(+0.00%)
May 04, 2023
6.730
6.800
6.600
6.680
620,426
-0.06(-0.89%)
May 03, 2023
6.870
6.940
6.710
6.740
705,223
-0.13(-1.89%)
May 02, 2023
6.900
6.960
6.685
6.870
752,464
-0.13(-1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.