Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intest Corp
(NY:
INTT
)
9.910
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
3.850
3.870
3.790
3.790
10,682
-0.06(-1.56%)
Apr 28, 2016
3.902
3.916
3.850
3.850
6,721
-0.09(-2.28%)
Apr 27, 2016
3.701
3.969
3.701
3.940
12,303
+0.15(+3.96%)
Apr 26, 2016
3.870
3.870
3.790
3.790
5,267
+0.00(+0.00%)
Apr 25, 2016
3.780
3.870
3.759
3.790
6,441
-0.08(-2.07%)
Apr 22, 2016
3.790
3.870
3.737
3.870
4,855
-0.01(-0.26%)
Apr 21, 2016
3.900
3.970
3.820
3.880
6,866
-0.02(-0.51%)
Apr 20, 2016
3.770
3.930
3.770
3.900
12,649
+0.02(+0.57%)
Apr 19, 2016
3.890
3.990
3.640
3.878
25,586
-0.02(-0.56%)
Apr 18, 2016
3.950
3.990
3.890
3.900
8,338
+0.05(+1.30%)
Apr 15, 2016
3.850
4.040
3.850
3.850
12,733
+0.00(+0.00%)
Apr 14, 2016
4.040
4.040
3.770
3.850
32,329
-0.19(-4.70%)
Apr 13, 2016
4.180
4.180
4.040
4.040
4,065
-0.08(-1.94%)
Apr 12, 2016
4.000
4.170
4.000
4.120
8,728
+0.01(+0.24%)
Apr 11, 2016
4.090
4.280
4.000
4.110
23,661
+0.01(+0.24%)
Apr 08, 2016
3.940
4.100
3.770
4.100
5,633
+0.08(+1.99%)
Apr 07, 2016
3.890
4.090
3.890
4.020
5,737
+0.07(+1.77%)
Apr 06, 2016
4.230
4.240
3.950
3.950
9,642
-0.31(-7.28%)
Apr 05, 2016
4.060
4.260
4.060
4.260
1,368
+0.15(+3.65%)
Apr 04, 2016
4.040
4.210
4.040
4.110
7,848
+0.01(+0.24%)
Apr 01, 2016
3.900
4.190
3.700
4.100
22,986
+0.20(+5.13%)
Mar 31, 2016
3.670
3.950
3.510
3.900
33,351
+0.22(+5.98%)
Mar 30, 2016
3.860
3.870
3.680
3.680
9,062
-0.14(-3.66%)
Mar 29, 2016
3.900
3.910
3.800
3.820
8,177
+0.02(+0.53%)
Mar 28, 2016
3.800
3.820
3.800
3.800
4,488
-0.20(-5.00%)
Mar 24, 2016
3.870
4.000
4.000
4.000
1,300
+0.23(+6.10%)
Mar 23, 2016
3.750
3.840
3.750
3.770
4,066
-0.08(-2.08%)
Mar 22, 2016
3.920
3.920
3.780
3.850
6,929
+0.11(+2.94%)
Mar 21, 2016
3.850
3.920
3.740
3.740
4,073
-0.15(-3.86%)
Mar 18, 2016
3.840
3.890
3.640
3.890
12,610
+0.09(+2.37%)
Mar 17, 2016
3.640
3.870
3.560
3.800
8,898
+0.11(+2.98%)
Mar 16, 2016
3.680
3.690
3.670
3.690
3,954
+0.01(+0.27%)
Mar 15, 2016
3.630
3.690
3.630
3.680
4,049
+0.01(+0.28%)
Mar 14, 2016
3.580
3.670
3.580
3.670
2,178
-0.00(-0.00%)
Mar 11, 2016
3.620
3.720
3.480
3.670
14,363
+0.14(+3.97%)
Mar 10, 2016
3.600
3.600
3.430
3.530
14,677
-0.01(-0.28%)
Mar 09, 2016
3.590
3.890
3.470
3.540
23,782
+0.04(+1.14%)
Mar 08, 2016
3.700
3.810
3.500
3.500
7,279
-0.22(-5.91%)
Mar 07, 2016
3.880
3.880
3.720
3.720
1,789
-0.03(-0.80%)
Mar 04, 2016
3.760
3.920
3.750
3.750
22,199
-0.05(-1.32%)
Mar 03, 2016
3.870
3.870
3.747
3.800
10,544
-0.16(-4.04%)
Mar 02, 2016
3.880
3.960
3.880
3.960
2,353
+0.00(+0.00%)
Mar 01, 2016
3.954
3.990
3.954
3.960
12,432
+0.06(+1.54%)
Feb 29, 2016
3.940
3.940
3.900
3.900
1,604
-0.04(-1.02%)
Feb 26, 2016
3.946
3.946
3.940
3.940
2,052
+0.00(+0.00%)
Feb 25, 2016
3.930
3.940
3.880
3.940
13,617
+0.03(+0.77%)
Feb 23, 2016
3.940
3.940
3.910
3.910
49
-0.02(-0.41%)
Feb 22, 2016
3.940
3.940
3.926
3.926
841
+0.09(+2.24%)
Feb 19, 2016
3.850
3.960
3.840
3.840
6,466
-0.08(-2.04%)
Feb 18, 2016
3.983
3.983
3.920
3.920
476
-0.07(-1.75%)
Feb 17, 2016
3.980
3.990
3.980
3.990
3,714
-0.01(-0.25%)
Feb 16, 2016
4.000
4.000
4.000
4.000
121
+0.01(+0.25%)
Feb 12, 2016
3.930
3.990
3.990
3.990
1,700
+0.00(+0.00%)
Feb 11, 2016
3.962
4.000
3.962
3.990
4,101
+0.03(+0.76%)
Feb 10, 2016
3.960
3.960
3.960
3.960
102
-0.02(-0.50%)
Feb 09, 2016
3.960
3.980
3.960
3.980
200
+0.03(+0.76%)
Feb 08, 2016
3.950
3.950
3.830
3.950
9,581
-0.05(-1.25%)
Feb 05, 2016
3.900
4.000
3.900
4.000
3,276
+0.00(+0.00%)
Feb 04, 2016
4.020
4.050
3.980
4.000
3,217
+0.07(+1.78%)
Feb 03, 2016
3.940
3.940
3.830
3.930
4,837
+0.07(+1.81%)
Feb 02, 2016
3.880
3.880
3.830
3.860
21,123
-0.01(-0.26%)
Feb 01, 2016
3.940
4.040
3.870
3.870
11,821
-0.13(-3.25%)
Jan 29, 2016
4.240
4.250
4.000
4.000
24,182
-0.28(-6.54%)
Jan 28, 2016
4.210
4.330
4.210
4.280
12,856
+0.10(+2.39%)
Jan 27, 2016
4.250
4.325
4.160
4.180
5,338
-0.12(-2.79%)
Jan 26, 2016
4.320
4.430
4.300
4.300
7,668
+0.08(+1.90%)
Jan 25, 2016
4.370
4.380
4.220
4.220
5,159
-0.15(-3.43%)
Jan 22, 2016
4.420
4.420
4.300
4.370
10,908
+0.01(+0.23%)
Jan 21, 2016
4.350
4.400
4.300
4.360
7,724
+0.08(+1.87%)
Jan 20, 2016
4.330
4.350
4.120
4.280
9,885
-0.09(-2.06%)
Jan 19, 2016
4.350
4.520
4.300
4.370
11,610
-0.10(-2.24%)
Jan 15, 2016
4.600
4.470
4.470
4.470
18,100
-0.14(-3.04%)
Jan 14, 2016
4.630
4.690
4.500
4.610
30,029
+0.00(+0.00%)
Jan 13, 2016
4.370
4.610
4.361
4.610
16,921
+0.15(+3.36%)
Jan 12, 2016
4.360
4.490
4.360
4.460
18,256
+0.08(+1.83%)
Jan 11, 2016
4.380
4.420
4.330
4.380
12,645
+0.00(+0.00%)
Jan 08, 2016
4.210
4.380
4.210
4.380
11,644
+0.12(+2.82%)
Jan 07, 2016
4.230
4.280
4.230
4.260
1,810
+0.00(+0.00%)
Jan 06, 2016
4.270
4.290
4.250
4.260
5,792
-0.01(-0.23%)
Jan 05, 2016
4.150
4.270
4.070
4.270
5,706
+0.11(+2.64%)
Jan 04, 2016
4.230
4.260
4.150
4.160
21,191
-0.07(-1.65%)
Dec 31, 2015
4.080
4.230
4.230
4.230
28,300
+0.15(+3.67%)
Dec 30, 2015
3.832
4.090
3.832
4.080
17,509
+0.15(+3.82%)
Dec 29, 2015
3.799
3.950
3.799
3.930
6,822
+0.13(+3.42%)
Dec 28, 2015
3.744
3.840
3.640
3.800
3,008
+0.06(+1.60%)
Dec 24, 2015
3.750
3.740
3.740
3.740
1,000
+0.04(+1.08%)
Dec 23, 2015
3.680
3.840
3.500
3.700
32,282
+0.01(+0.14%)
Dec 22, 2015
3.630
3.769
3.530
3.695
12,437
+0.03(+0.95%)
Dec 21, 2015
3.540
3.690
3.540
3.660
14,717
+0.19(+5.47%)
Dec 18, 2015
3.690
3.700
3.470
3.470
21,911
-0.29(-7.71%)
Dec 17, 2015
3.700
3.840
3.590
3.760
48,853
+0.06(+1.62%)
Dec 16, 2015
3.840
3.840
3.610
3.700
24,032
-0.08(-2.12%)
Dec 15, 2015
3.710
3.800
3.700
3.780
9,852
+0.07(+1.88%)
Dec 14, 2015
3.710
3.840
3.710
3.710
10,464
+0.00(+0.00%)
Dec 11, 2015
3.750
3.850
3.650
3.710
9,893
-0.07(-1.85%)
Dec 10, 2015
3.750
3.870
3.665
3.780
14,171
+0.06(+1.61%)
Dec 09, 2015
3.720
3.720
3.650
3.720
15,503
+0.07(+1.92%)
Dec 08, 2015
3.700
3.750
3.550
3.650
24,902
-0.05(-1.35%)
Dec 07, 2015
3.720
3.740
3.650
3.700
15,163
-0.02(-0.54%)
Dec 04, 2015
3.642
3.730
3.640
3.720
35,597
+0.07(+1.92%)
Dec 03, 2015
3.650
3.650
3.650
3.650
2,040
+0.02(+0.55%)
Dec 02, 2015
3.690
3.780
3.630
3.630
5,302
-0.14(-3.71%)
Dec 01, 2015
3.800
3.800
3.670
3.770
6,057
+0.03(+0.80%)
Nov 30, 2015
3.700
3.740
3.650
3.740
3,361
+0.04(+1.08%)
Nov 27, 2015
3.700
3.710
3.700
3.700
862
+0.01(+0.27%)
Nov 25, 2015
3.800
3.690
3.690
3.690
10,900
-0.02(-0.54%)
Nov 24, 2015
3.840
3.840
3.650
3.710
13,763
-0.12(-3.13%)
Nov 23, 2015
3.780
3.850
3.780
3.830
13,421
+0.03(+0.79%)
Nov 20, 2015
3.920
3.920
3.800
3.800
3,802
-0.12(-3.06%)
Nov 19, 2015
3.900
3.930
3.800
3.920
2,610
+0.02(+0.51%)
Nov 18, 2015
3.960
3.970
3.900
3.900
4,552
+0.02(+0.52%)
Nov 17, 2015
3.800
3.980
3.800
3.880
4,194
+0.03(+0.78%)
Nov 16, 2015
3.830
3.850
3.800
3.850
2,853
-0.03(-0.77%)
Nov 13, 2015
3.900
3.900
3.840
3.880
10,572
+0.03(+0.78%)
Nov 12, 2015
3.830
3.910
3.800
3.850
3,162
-0.05(-1.28%)
Nov 11, 2015
3.910
4.000
3.900
3.900
10,271
-0.01(-0.26%)
Nov 10, 2015
3.920
4.010
3.910
3.910
3,921
+0.00(+0.00%)
Nov 09, 2015
3.950
4.000
3.900
3.910
6,174
-0.05(-1.26%)
Nov 06, 2015
4.050
4.050
3.960
3.960
8,864
-0.10(-2.46%)
Nov 05, 2015
4.100
4.150
4.050
4.060
9,711
+0.01(+0.25%)
Nov 04, 2015
4.070
4.090
4.005
4.050
57,837
-0.18(-4.26%)
Nov 03, 2015
4.050
4.250
4.050
4.230
18,288
+0.16(+3.93%)
Nov 02, 2015
4.050
4.100
4.050
4.070
9,428
+0.03(+0.75%)
Oct 30, 2015
3.990
4.090
3.950
4.040
2,792
+0.06(+1.51%)
Oct 29, 2015
4.050
4.050
3.950
3.980
20,322
-0.07(-1.73%)
Oct 28, 2015
4.050
4.100
4.050
4.050
23,110
-0.02(-0.49%)
Oct 27, 2015
4.100
4.100
4.070
4.070
8,726
-0.03(-0.73%)
Oct 26, 2015
4.101
4.101
4.080
4.100
1,778
+0.00(+0.00%)
Oct 23, 2015
4.230
4.230
4.100
4.100
20,602
+0.02(+0.49%)
Oct 22, 2015
4.070
4.230
4.060
4.080
1,377
+0.03(+0.74%)
Oct 21, 2015
4.050
4.060
4.050
4.050
13,998
+0.00(+0.00%)
Oct 20, 2015
4.110
4.160
4.050
4.050
19,264
-0.06(-1.46%)
Oct 19, 2015
4.150
4.150
4.100
4.110
2,892
-0.04(-0.96%)
Oct 16, 2015
4.170
4.170
4.110
4.150
400
-0.07(-1.66%)
Oct 15, 2015
4.060
4.220
4.022
4.220
2,605
+0.17(+4.20%)
Oct 14, 2015
4.020
4.100
4.020
4.050
2,216
-0.02(-0.52%)
Oct 13, 2015
4.050
4.071
4.050
4.071
515
-0.05(-1.19%)
Oct 12, 2015
4.150
4.230
4.120
4.120
2,221
-0.06(-1.44%)
Oct 09, 2015
4.230
4.230
4.160
4.180
1,627
-0.02(-0.48%)
Oct 08, 2015
4.200
4.200
4.200
4.200
620
+0.06(+1.45%)
Oct 07, 2015
4.100
4.200
4.100
4.140
1,366
+0.03(+0.73%)
Oct 06, 2015
4.200
4.220
4.110
4.110
3,757
+0.06(+1.48%)
Oct 05, 2015
4.050
4.150
4.050
4.050
15,470
+0.00(+0.00%)
Oct 01, 2015
4.210
4.050
4.050
4.050
7,900
-0.15(-3.57%)
Sep 30, 2015
4.190
4.230
4.170
4.200
9,627
+0.00(+0.00%)
Sep 29, 2015
4.132
4.200
4.131
4.200
1,689
+0.01(+0.24%)
Sep 28, 2015
4.091
4.240
4.091
4.190
10,852
+0.02(+0.48%)
Sep 25, 2015
4.130
4.220
4.080
4.170
10,348
-0.02(-0.48%)
Sep 24, 2015
4.014
4.220
4.014
4.190
4,673
+0.11(+2.70%)
Sep 23, 2015
4.150
4.230
4.060
4.080
21,691
-0.03(-0.73%)
Sep 22, 2015
4.050
4.200
4.000
4.110
29,100
-0.03(-0.72%)
Sep 21, 2015
4.060
4.190
4.000
4.140
41,403
+0.09(+2.22%)
Sep 18, 2015
4.090
4.280
4.050
4.050
28,495
-0.18(-4.26%)
Sep 17, 2015
4.140
4.240
4.110
4.230
6,539
+0.06(+1.44%)
Sep 16, 2015
4.150
4.260
4.125
4.170
30,158
+0.02(+0.48%)
Sep 15, 2015
4.080
4.300
4.040
4.150
6,966
+0.07(+1.72%)
Sep 14, 2015
4.080
4.080
4.011
4.080
3,468
-0.01(-0.24%)
Sep 11, 2015
4.090
4.100
3.930
4.090
31,672
+0.01(+0.25%)
Sep 10, 2015
4.040
4.080
3.995
4.080
18,096
-0.01(-0.24%)
Sep 09, 2015
4.080
4.100
4.040
4.090
5,861
+0.04(+0.99%)
Sep 08, 2015
4.020
4.060
3.970
4.050
28,689
+0.04(+1.00%)
Sep 04, 2015
4.040
4.010
4.010
4.010
1,100
-0.03(-0.74%)
Sep 03, 2015
4.020
4.060
3.920
4.040
10,164
+0.04(+1.00%)
Sep 02, 2015
4.060
4.060
4.000
4.000
5,459
-0.05(-1.23%)
Sep 01, 2015
4.020
4.050
3.950
4.050
4,932
+0.03(+0.75%)
Aug 31, 2015
4.030
4.050
4.020
4.020
6,032
+0.02(+0.50%)
Aug 28, 2015
3.920
4.020
3.920
4.000
7,491
+0.00(+0.00%)
Aug 27, 2015
4.000
4.030
4.000
4.000
5,061
-0.05(-1.23%)
Aug 26, 2015
4.080
4.080
4.000
4.050
16,423
+0.03(+0.75%)
Aug 25, 2015
4.020
4.060
4.020
4.020
8,823
+0.02(+0.50%)
Aug 24, 2015
3.840
4.100
3.840
4.000
12,634
+0.02(+0.51%)
Aug 21, 2015
3.950
4.050
3.940
3.980
8,343
-0.06(-1.49%)
Aug 20, 2015
4.110
4.110
4.010
4.040
2,920
-0.01(-0.25%)
Aug 19, 2015
4.020
4.100
4.015
4.050
13,545
+0.04(+1.00%)
Aug 18, 2015
4.000
4.020
4.000
4.010
3,363
+0.00(+0.00%)
Aug 17, 2015
3.900
4.030
3.875
4.010
22,258
+0.04(+1.01%)
Aug 14, 2015
4.040
4.040
3.850
3.970
19,609
-0.08(-1.98%)
Aug 13, 2015
4.030
4.090
4.030
4.050
1,124
+0.01(+0.25%)
Aug 12, 2015
4.040
4.040
4.010
4.040
1,953
+0.00(+0.00%)
Aug 11, 2015
4.040
4.080
4.040
4.040
1,787
+0.02(+0.50%)
Aug 10, 2015
4.070
4.090
3.980
4.020
15,569
-0.03(-0.62%)
Aug 07, 2015
4.200
4.200
3.770
4.045
80,589
-0.21(-4.82%)
Aug 06, 2015
4.100
4.250
3.760
4.250
36,208
+0.07(+1.67%)
Aug 05, 2015
4.150
4.193
4.140
4.180
11,950
+0.00(+0.00%)
Aug 04, 2015
4.220
4.220
4.160
4.180
3,811
+0.04(+0.93%)
Aug 03, 2015
4.200
4.300
4.140
4.142
14,467
-0.16(-3.68%)
Jul 31, 2015
4.300
4.300
4.300
4.300
1,500
+0.01(+0.23%)
Jul 30, 2015
4.240
4.320
4.230
4.290
3,690
+0.10(+2.39%)
Jul 29, 2015
4.140
4.230
4.140
4.190
2,547
-0.04(-0.95%)
Jul 28, 2015
4.120
4.280
4.120
4.230
4,840
+0.08(+1.93%)
Jul 27, 2015
4.210
4.210
4.050
4.150
17,442
-0.09(-2.12%)
Jul 24, 2015
4.220
4.240
4.200
4.240
2,480
+0.01(+0.24%)
Jul 23, 2015
4.230
4.280
4.200
4.230
6,785
-0.04(-0.94%)
Jul 22, 2015
4.290
4.300
4.240
4.270
1,884
-0.01(-0.23%)
Jul 21, 2015
4.280
4.300
4.270
4.280
4,900
+0.01(+0.23%)
Jul 20, 2015
4.320
4.320
4.250
4.270
1,960
-0.02(-0.47%)
Jul 17, 2015
4.220
4.300
4.220
4.290
18,449
+0.03(+0.70%)
Jul 16, 2015
4.270
4.270
4.210
4.260
9,579
+0.02(+0.47%)
Jul 15, 2015
4.260
4.260
4.200
4.240
19,499
-0.01(-0.24%)
Jul 14, 2015
4.240
4.300
4.210
4.250
55,156
-0.10(-2.30%)
Jul 13, 2015
4.390
4.390
4.290
4.350
23,080
-0.04(-0.91%)
Jul 10, 2015
4.389
4.440
4.320
4.390
7,311
+0.09(+2.09%)
Jul 09, 2015
4.400
4.450
4.160
4.300
20,186
+0.04(+0.94%)
Jul 08, 2015
4.270
4.400
4.260
4.260
2,935
-0.09(-2.07%)
Jul 07, 2015
4.400
4.400
4.280
4.350
14,768
-0.15(-3.33%)
Jul 06, 2015
4.340
4.500
4.170
4.500
14,036
+0.23(+5.39%)
Jul 02, 2015
4.250
4.270
4.270
4.270
62,100
-0.01(-0.23%)
Jul 01, 2015
4.420
4.440
4.260
4.280
10,923
-0.08(-1.83%)
Jun 30, 2015
4.380
4.400
4.150
4.360
33,400
+0.06(+1.40%)
Jun 29, 2015
4.470
4.470
4.210
4.300
13,690
-0.27(-5.91%)
Jun 26, 2015
4.300
4.570
4.205
4.570
29,157
+0.21(+4.82%)
Jun 25, 2015
4.230
4.380
4.230
4.360
2,847
+0.11(+2.47%)
Jun 24, 2015
4.370
4.390
4.250
4.255
5,975
-0.12(-2.63%)
Jun 23, 2015
4.320
4.419
4.290
4.370
6,836
+0.01(+0.16%)
Jun 22, 2015
4.510
4.510
4.262
4.363
21,650
-0.15(-3.26%)
Jun 19, 2015
4.465
4.510
4.300
4.510
17,545
+0.11(+2.50%)
Jun 18, 2015
4.300
4.580
4.300
4.400
93,524
+0.04(+0.92%)
Jun 17, 2015
4.390
4.430
4.165
4.360
56,046
-0.04(-0.91%)
Jun 16, 2015
4.060
4.450
4.010
4.400
118,770
+0.23(+5.52%)
Jun 15, 2015
4.290
4.290
4.020
4.170
88,109
-0.16(-3.70%)
Jun 12, 2015
4.400
4.370
4.260
4.330
12,150
-0.04(-0.92%)
Jun 11, 2015
4.480
4.567
4.350
4.370
48,018
-0.18(-3.96%)
Jun 10, 2015
4.700
4.700
4.500
4.550
47,975
-0.12(-2.57%)
Jun 09, 2015
4.754
4.754
4.670
4.670
8,312
-0.07(-1.48%)
Jun 08, 2015
4.550
4.832
4.550
4.740
41,108
+0.12(+2.60%)
Jun 05, 2015
4.630
4.650
4.550
4.620
6,429
+0.03(+0.65%)
Jun 04, 2015
4.606
4.630
4.540
4.590
9,076
-0.02(-0.33%)
Jun 03, 2015
4.660
4.690
4.561
4.605
8,094
-0.04(-0.97%)
Jun 02, 2015
4.660
4.660
4.650
4.650
1,829
-0.01(-0.21%)
Jun 01, 2015
4.650
4.660
4.640
4.660
5,542
+0.02(+0.43%)
May 29, 2015
4.550
4.640
4.540
4.640
2,839
+0.04(+0.87%)
May 28, 2015
4.610
4.610
4.600
4.600
509
-0.01(-0.22%)
May 27, 2015
4.660
4.660
4.610
4.610
1,231
-0.05(-1.07%)
May 26, 2015
4.710
4.890
4.550
4.660
10,191
-0.05(-1.06%)
May 22, 2015
4.750
4.710
4.710
4.710
11,700
+0.01(+0.21%)
May 21, 2015
4.700
4.750
4.700
4.700
5,507
+0.06(+1.29%)
May 20, 2015
4.660
4.770
4.639
4.640
11,933
+0.03(+0.65%)
May 19, 2015
4.632
4.650
4.520
4.610
5,765
+0.02(+0.44%)
May 18, 2015
4.570
4.620
4.480
4.590
6,059
+0.06(+1.32%)
May 15, 2015
4.490
4.530
4.480
4.530
11,934
+0.03(+0.67%)
May 14, 2015
4.580
4.680
4.530
4.500
20,008
+0.02(+0.45%)
May 13, 2015
4.470
4.545
4.470
4.480
6,300
-0.01(-0.22%)
May 12, 2015
4.500
4.630
4.470
4.490
27,817
-0.02(-0.44%)
May 11, 2015
4.700
4.700
4.510
4.510
19,813
-0.24(-5.05%)
May 08, 2015
4.760
4.883
4.720
4.750
6,470
-0.05(-1.04%)
May 07, 2015
4.730
4.850
4.730
4.800
8,345
-0.06(-1.23%)
May 06, 2015
4.980
4.990
4.860
4.860
13,858
-0.12(-2.41%)
May 05, 2015
4.950
5.100
4.950
4.980
10,883
+0.07(+1.43%)
May 04, 2015
5.010
5.210
4.900
4.910
28,873
+0.05(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.