Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avino Silver & Gold
(NY:
ASM
)
1.070
UNCHANGED
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
1.300
1.330
1.290
1.330
28,162
+0.04(+3.10%)
Apr 29, 2013
1.180
1.300
1.180
1.290
42,428
+0.10(+8.40%)
Apr 26, 2013
1.320
1.260
1.150
1.190
70,232
-0.07(-5.56%)
Apr 25, 2013
1.180
1.290
1.180
1.260
51,717
+0.11(+9.57%)
Apr 24, 2013
1.110
1.210
1.110
1.150
37,920
+0.03(+2.69%)
Apr 23, 2013
1.150
1.150
1.070
1.120
29,040
-0.08(-6.68%)
Apr 22, 2013
1.100
1.210
1.090
1.200
27,541
+0.13(+12.15%)
Apr 19, 2013
1.090
1.129
1.050
1.070
52,170
-0.02(-1.83%)
Apr 18, 2013
1.090
1.090
1.050
1.090
51,650
+0.00(+0.00%)
Apr 17, 2013
1.090
1.180
1.060
1.090
70,475
-0.08(-6.84%)
Apr 16, 2013
1.110
1.210
1.110
1.170
77,738
+0.07(+6.06%)
Apr 15, 2013
1.280
1.350
1.090
1.103
81,874
-0.25(-18.28%)
Apr 12, 2013
1.350
1.350
1.280
1.350
18,695
-0.04(-2.88%)
Apr 11, 2013
1.400
1.410
1.380
1.390
10,800
+0.02(+1.45%)
Apr 10, 2013
1.400
1.420
1.370
1.370
14,168
-0.03(-2.14%)
Apr 09, 2013
1.415
1.415
1.360
1.400
32,505
+0.04(+2.94%)
Apr 08, 2013
1.450
1.450
1.290
1.360
40,475
-0.07(-4.90%)
Apr 05, 2013
1.330
1.480
1.330
1.430
52,727
+0.09(+6.72%)
Apr 04, 2013
1.350
1.380
1.321
1.340
16,461
-0.00(-0.01%)
Apr 03, 2013
1.400
1.440
1.338
1.340
24,493
-0.08(-5.63%)
Apr 02, 2013
1.470
1.480
1.381
1.420
40,858
-0.07(-4.70%)
Apr 01, 2013
1.490
1.490
1.470
1.490
12,750
+0.02(+1.36%)
Mar 28, 2013
1.510
1.520
1.470
1.470
54,533
-0.10(-6.37%)
Mar 27, 2013
1.539
1.580
1.530
1.570
5,450
+0.05(+3.29%)
Mar 26, 2013
1.570
1.570
1.500
1.520
8,028
-0.04(-2.56%)
Mar 25, 2013
1.580
1.580
1.510
1.560
17,440
-0.05(-3.11%)
Mar 22, 2013
1.570
1.640
1.560
1.610
10,512
+0.02(+1.26%)
Mar 21, 2013
1.600
1.600
1.540
1.590
2,264
+0.04(+2.62%)
Mar 20, 2013
1.530
1.560
1.500
1.549
7,800
-0.00(-0.04%)
Mar 19, 2013
1.550
1.590
1.490
1.550
16,450
+0.00(+0.00%)
Mar 18, 2013
1.550
1.590
1.550
1.550
9,263
+0.01(+0.65%)
Mar 15, 2013
1.580
1.600
1.480
1.540
38,500
-0.03(-1.91%)
Mar 14, 2013
1.600
1.610
1.570
1.570
2,988
+0.00(+0.00%)
Mar 13, 2013
1.570
1.600
1.530
1.570
22,150
-0.03(-1.88%)
Mar 12, 2013
1.690
1.690
1.580
1.600
20,002
-0.06(-3.61%)
Mar 11, 2013
1.680
1.694
1.600
1.660
43,841
+0.01(+0.61%)
Mar 08, 2013
1.590
1.660
1.590
1.650
33,604
+0.05(+2.94%)
Mar 07, 2013
1.680
1.680
1.550
1.603
65,625
+0.04(+2.74%)
Mar 06, 2013
1.550
1.560
1.470
1.560
53,740
+0.03(+1.96%)
Mar 05, 2013
1.500
1.540
1.460
1.530
34,135
+0.10(+7.00%)
Mar 04, 2013
1.490
1.500
1.410
1.430
53,979
-0.05(-3.39%)
Mar 01, 2013
1.460
1.550
1.460
1.480
27,896
+0.03(+2.07%)
Feb 28, 2013
1.470
1.490
1.430
1.450
13,434
-0.01(-0.68%)
Feb 27, 2013
1.520
1.570
1.450
1.460
12,395
-0.05(-3.31%)
Feb 26, 2013
1.520
1.520
1.470
1.510
15,960
-0.01(-0.66%)
Feb 25, 2013
1.490
1.530
1.490
1.520
7,015
+0.03(+2.01%)
Feb 22, 2013
1.330
1.500
1.330
1.490
48,761
+0.09(+6.43%)
Feb 21, 2013
1.400
1.420
1.340
1.400
18,590
-0.03(-2.10%)
Feb 20, 2013
1.520
1.580
1.410
1.430
40,225
-0.14(-8.92%)
Feb 19, 2013
1.600
1.600
1.510
1.570
56,723
-0.03(-1.88%)
Feb 15, 2013
1.550
1.650
1.540
1.600
14,605
-0.04(-2.44%)
Feb 14, 2013
1.580
1.660
1.580
1.640
10,360
+0.06(+3.80%)
Feb 13, 2013
1.650
1.800
1.580
1.580
39,877
-0.02(-1.25%)
Feb 12, 2013
1.540
1.662
1.510
1.600
55,332
+0.03(+1.91%)
Feb 11, 2013
1.680
1.680
1.530
1.570
38,617
-0.09(-5.42%)
Feb 08, 2013
1.790
1.790
1.650
1.660
18,235
-0.11(-6.21%)
Feb 07, 2013
1.760
1.790
1.760
1.770
6,604
+0.01(+0.57%)
Feb 06, 2013
1.640
1.760
1.640
1.760
16,730
+0.08(+4.76%)
Feb 04, 2013
1.660
1.680
1.630
1.680
17,002
+0.02(+1.20%)
Feb 01, 2013
1.600
1.690
1.600
1.660
23,790
+0.04(+2.47%)
Jan 31, 2013
1.690
1.710
1.520
1.620
30,463
-0.07(-4.14%)
Jan 30, 2013
1.650
1.720
1.650
1.690
22,230
+0.02(+1.20%)
Jan 29, 2013
1.741
1.770
1.660
1.670
31,276
-0.03(-1.76%)
Jan 28, 2013
1.730
1.740
1.690
1.700
32,638
-0.03(-1.73%)
Jan 25, 2013
1.700
1.750
1.700
1.730
29,450
+0.02(+1.17%)
Jan 24, 2013
1.710
1.730
1.700
1.710
125,689
-0.09(-5.00%)
Jan 23, 2013
1.880
1.910
1.760
1.800
25,165
-0.05(-2.96%)
Jan 22, 2013
1.790
1.860
1.790
1.855
17,324
+0.02(+1.37%)
Jan 18, 2013
1.880
1.920
1.830
1.830
18,248
-0.07(-3.68%)
Jan 17, 2013
1.900
1.910
1.900
1.900
4,200
-0.01(-0.52%)
Jan 16, 2013
1.940
1.940
1.910
1.910
7,178
-0.03(-1.54%)
Jan 15, 2013
1.940
1.950
1.900
1.940
32,141
+0.02(+1.21%)
Jan 14, 2013
1.930
1.930
1.900
1.917
6,750
-0.00(-0.17%)
Jan 11, 2013
1.910
1.930
1.880
1.920
12,750
+0.01(+0.52%)
Jan 10, 2013
1.910
1.910
1.830
1.910
22,580
+0.00(+0.00%)
Jan 09, 2013
1.900
1.910
1.880
1.910
4,850
+0.00(+0.00%)
Jan 08, 2013
1.850
1.930
1.850
1.910
37,570
+0.08(+4.43%)
Jan 07, 2013
1.790
1.870
1.790
1.829
22,637
+0.04(+2.18%)
Jan 04, 2013
1.800
1.800
1.730
1.790
68,370
-0.03(-1.72%)
Jan 03, 2013
1.940
1.940
1.810
1.821
26,826
-0.11(-5.63%)
Jan 02, 2013
1.900
1.930
1.830
1.930
59,383
+0.10(+5.46%)
Dec 31, 2012
1.790
1.840
1.770
1.830
18,245
+0.04(+2.23%)
Dec 28, 2012
1.810
1.810
1.760
1.790
41,175
-0.02(-1.10%)
Dec 27, 2012
1.810
1.820
1.800
1.810
36,008
-0.01(-0.54%)
Dec 26, 2012
1.810
1.820
1.800
1.820
9,350
+0.04(+2.24%)
Dec 24, 2012
1.800
1.800
1.730
1.780
5,800
-0.01(-0.56%)
Dec 21, 2012
1.770
1.820
1.730
1.790
28,500
-0.04(-2.08%)
Dec 20, 2012
1.710
1.828
1.700
1.828
38,950
+0.11(+6.28%)
Dec 19, 2012
1.750
1.766
1.700
1.720
10,950
-0.02(-1.15%)
Dec 18, 2012
1.800
1.800
1.730
1.740
50,503
-0.04(-2.25%)
Dec 17, 2012
1.770
1.790
1.760
1.780
29,800
+0.00(+0.00%)
Dec 14, 2012
1.820
1.820
1.770
1.780
47,800
-0.04(-2.20%)
Dec 13, 2012
1.790
1.860
1.770
1.820
165,870
+0.04(+2.25%)
Dec 12, 2012
1.740
1.780
1.740
1.780
14,205
+0.05(+2.89%)
Dec 11, 2012
1.736
1.746
1.730
1.730
4,578
+0.00(+0.00%)
Dec 10, 2012
1.750
1.750
1.720
1.730
8,750
-0.02(-1.14%)
Dec 07, 2012
1.840
1.840
1.741
1.750
4,800
-0.05(-2.78%)
Dec 06, 2012
1.750
1.820
1.750
1.800
16,085
+0.03(+1.69%)
Dec 05, 2012
1.850
1.850
1.720
1.770
28,370
-0.05(-2.75%)
Dec 04, 2012
1.800
1.820
1.760
1.820
10,100
-0.03(-1.70%)
Nov 30, 2012
1.860
1.900
1.830
1.851
12,750
-0.02(-0.99%)
Nov 29, 2012
1.830
1.890
1.830
1.870
28,316
+0.05(+2.75%)
Nov 28, 2012
1.810
1.830
1.700
1.820
55,510
-0.02(-1.09%)
Nov 27, 2012
1.830
1.840
1.790
1.840
37,609
+0.05(+2.79%)
Nov 26, 2012
1.820
1.880
1.790
1.790
73,214
-0.03(-1.65%)
Nov 23, 2012
1.840
1.840
1.770
1.820
46,632
+0.04(+1.98%)
Nov 21, 2012
1.650
1.785
1.618
1.785
21,410
+0.08(+4.98%)
Nov 20, 2012
1.720
1.750
1.670
1.700
9,375
-0.02(-1.22%)
Nov 19, 2012
1.630
1.760
1.630
1.721
15,300
+0.09(+5.58%)
Nov 16, 2012
1.640
1.640
1.600
1.630
12,006
+0.03(+1.87%)
Nov 15, 2012
1.620
1.710
1.540
1.600
78,414
-0.11(-6.43%)
Nov 14, 2012
1.720
1.760
1.690
1.710
16,075
-0.02(-1.16%)
Nov 13, 2012
1.760
1.760
1.690
1.730
9,000
-0.03(-1.70%)
Nov 12, 2012
1.790
1.800
1.722
1.760
29,159
-0.04(-2.06%)
Nov 09, 2012
1.790
1.820
1.750
1.797
60,546
+0.02(+0.96%)
Nov 08, 2012
1.700
1.790
1.700
1.780
31,777
+0.08(+4.71%)
Nov 07, 2012
1.750
1.770
1.680
1.700
49,505
-0.04(-2.30%)
Nov 06, 2012
1.680
1.750
1.630
1.740
70,475
+0.12(+7.41%)
Nov 05, 2012
1.590
1.660
1.590
1.620
41,199
+0.08(+5.19%)
Nov 02, 2012
1.580
1.580
1.513
1.540
37,000
-0.05(-3.14%)
Nov 01, 2012
1.530
1.590
1.510
1.590
33,250
+0.04(+2.58%)
Oct 31, 2012
1.570
1.570
1.490
1.550
14,400
+0.02(+1.31%)
Oct 26, 2012
1.450
1.530
1.530
1.530
3,100
+0.04(+2.68%)
Oct 25, 2012
1.550
1.550
1.420
1.490
25,460
-0.06(-3.99%)
Oct 24, 2012
1.530
1.600
1.520
1.552
17,300
+0.05(+3.46%)
Oct 23, 2012
1.520
1.540
1.500
1.500
7,069
-0.01(-0.66%)
Oct 19, 2012
1.550
1.550
1.460
1.510
5,310
-0.06(-3.82%)
Oct 18, 2012
1.530
1.600
1.530
1.570
13,959
+0.03(+1.95%)
Oct 17, 2012
1.520
1.544
1.510
1.540
5,700
+0.03(+1.99%)
Oct 16, 2012
1.510
1.550
1.480
1.510
8,810
-0.03(-1.83%)
Oct 15, 2012
1.540
1.590
1.460
1.538
44,300
-0.02(-1.40%)
Oct 12, 2012
1.550
1.600
1.520
1.560
9,765
-0.04(-2.50%)
Oct 11, 2012
1.590
1.670
1.587
1.600
10,200
+0.00(+0.00%)
Oct 10, 2012
1.610
1.610
1.520
1.600
14,698
-0.01(-0.62%)
Oct 09, 2012
1.660
1.720
1.560
1.610
46,361
-0.09(-5.29%)
Oct 08, 2012
1.660
1.700
1.600
1.700
16,125
+0.03(+1.93%)
Oct 05, 2012
1.660
1.700
1.552
1.668
14,122
-0.03(-1.89%)
Oct 04, 2012
1.590
1.720
1.590
1.700
19,140
+0.10(+6.25%)
Oct 03, 2012
1.640
1.700
1.590
1.600
9,513
-0.06(-3.61%)
Oct 02, 2012
1.660
1.700
1.570
1.660
10,530
-0.01(-0.60%)
Oct 01, 2012
1.600
1.680
1.600
1.670
29,809
+0.01(+0.60%)
Sep 28, 2012
1.660
1.660
1.600
1.660
8,850
+0.00(+0.00%)
Sep 27, 2012
1.590
1.680
1.590
1.660
17,414
+0.07(+4.40%)
Sep 26, 2012
1.620
1.640
1.550
1.590
11,740
-0.03(-1.85%)
Sep 25, 2012
1.650
1.650
1.600
1.620
14,380
-0.03(-1.82%)
Sep 24, 2012
1.560
1.650
1.560
1.650
42,270
+0.07(+4.43%)
Sep 21, 2012
1.600
1.680
1.570
1.580
35,790
-0.04(-2.37%)
Sep 20, 2012
1.600
1.640
1.540
1.618
10,321
+0.05(+3.08%)
Sep 19, 2012
1.620
1.670
1.550
1.570
27,565
-0.03(-1.88%)
Sep 18, 2012
1.600
1.630
1.591
1.600
14,941
-0.03(-1.84%)
Sep 17, 2012
1.720
1.720
1.600
1.630
23,200
-0.06(-3.55%)
Sep 14, 2012
1.710
1.740
1.660
1.690
46,603
-0.03(-1.74%)
Sep 13, 2012
1.600
1.720
1.550
1.720
39,099
+0.12(+7.50%)
Sep 12, 2012
1.670
1.720
1.590
1.600
12,900
-0.05(-3.03%)
Sep 11, 2012
1.660
1.720
1.540
1.650
46,675
-0.02(-1.20%)
Sep 10, 2012
1.700
1.720
1.630
1.670
34,095
-0.03(-1.76%)
Sep 07, 2012
1.560
1.720
1.560
1.700
68,495
+0.12(+7.59%)
Sep 06, 2012
1.550
1.650
1.520
1.580
39,025
+0.05(+3.27%)
Sep 05, 2012
1.590
1.610
1.510
1.530
24,331
-0.06(-3.77%)
Sep 04, 2012
1.430
1.600
1.430
1.590
59,502
+0.17(+11.97%)
Aug 31, 2012
1.620
1.620
1.410
1.420
34,200
+0.02(+1.43%)
Aug 30, 2012
1.400
1.430
1.350
1.400
17,803
-0.02(-1.41%)
Aug 29, 2012
1.500
1.500
1.380
1.420
32,494
-0.16(-10.18%)
Aug 27, 2012
1.640
1.640
1.550
1.581
52,292
-0.02(-1.19%)
Aug 24, 2012
1.670
1.700
1.600
1.600
47,035
-0.04(-2.44%)
Aug 23, 2012
1.500
1.650
1.500
1.640
95,187
+0.17(+11.56%)
Aug 22, 2012
1.390
1.500
1.330
1.470
17,459
+0.13(+9.70%)
Aug 21, 2012
1.340
1.382
1.329
1.340
17,101
+0.04(+3.08%)
Aug 20, 2012
1.300
1.303
1.290
1.300
27,900
-0.02(-1.52%)
Aug 17, 2012
1.270
1.350
1.260
1.320
31,100
+0.07(+5.60%)
Aug 16, 2012
1.220
1.250
1.200
1.250
31,250
+0.01(+0.81%)
Aug 15, 2012
1.220
1.240
1.210
1.240
9,868
+0.02(+1.64%)
Aug 14, 2012
1.270
1.270
1.220
1.220
600
-0.06(-4.69%)
Aug 13, 2012
1.180
1.280
1.170
1.280
65,750
+0.06(+4.92%)
Aug 10, 2012
1.210
1.260
1.200
1.220
19,200
+0.00(+0.00%)
Aug 09, 2012
1.240
1.260
1.200
1.220
15,055
-0.01(-0.81%)
Aug 08, 2012
1.170
1.250
1.170
1.230
22,304
+0.06(+5.13%)
Aug 07, 2012
1.080
1.200
1.080
1.170
37,714
+0.09(+8.33%)
Aug 06, 2012
1.170
1.180
1.070
1.080
50,568
-0.10(-8.47%)
Aug 03, 2012
1.220
1.230
1.090
1.180
88,229
-0.05(-4.07%)
Aug 02, 2012
1.240
1.240
1.180
1.230
8,850
+0.03(+2.50%)
Aug 01, 2012
1.190
1.210
1.160
1.200
6,800
+0.01(+0.84%)
Jul 31, 2012
1.220
1.240
1.190
1.190
36,130
-0.06(-4.80%)
Jul 30, 2012
1.200
1.260
1.150
1.250
56,813
-0.01(-0.79%)
Jul 02, 2012
1.260
1.260
1.260
1.260
27,100
+0.01(+0.81%)
Jun 29, 2012
1.080
1.290
1.080
1.250
20,740
+0.14(+12.60%)
Jun 28, 2012
1.170
1.170
1.080
1.110
22,393
-0.07(-5.93%)
Jun 27, 2012
1.200
1.200
1.120
1.180
31,880
-0.03(-2.48%)
Jun 26, 2012
1.250
1.290
1.210
1.210
14,200
-0.04(-3.20%)
Jun 25, 2012
1.260
1.290
1.250
1.250
30,846
-0.04(-3.10%)
Jun 22, 2012
1.280
1.290
1.220
1.290
9,300
+0.01(+0.78%)
Jun 21, 2012
1.240
1.290
1.190
1.280
44,475
+0.00(+0.00%)
Jun 20, 2012
1.300
1.320
1.240
1.280
25,371
-0.04(-3.03%)
Jun 19, 2012
1.220
1.380
1.220
1.320
20,406
-0.03(-2.22%)
Jun 18, 2012
1.350
1.380
1.300
1.350
24,850
+0.00(+0.00%)
Jun 15, 2012
1.350
1.390
1.350
1.350
13,061
-0.02(-1.46%)
Jun 14, 2012
1.290
1.370
1.290
1.370
7,745
+0.09(+7.13%)
Jun 13, 2012
1.350
1.400
1.279
1.279
14,400
-0.05(-3.85%)
Jun 12, 2012
1.330
1.377
1.320
1.330
14,444
+0.01(+0.76%)
Jun 11, 2012
1.350
1.440
1.270
1.320
58,435
-0.09(-6.38%)
Jun 08, 2012
1.400
1.440
1.400
1.410
4,585
+0.02(+1.14%)
Jun 07, 2012
1.450
1.450
1.390
1.394
17,744
-0.02(-1.13%)
Jun 06, 2012
1.360
1.530
1.350
1.410
19,147
+0.08(+6.42%)
Jun 05, 2012
1.250
1.440
1.250
1.325
29,670
+0.09(+7.72%)
Jun 04, 2012
1.330
1.390
1.210
1.230
67,360
-0.07(-5.09%)
Jun 01, 2012
1.250
1.420
1.250
1.296
45,380
+0.07(+5.31%)
May 31, 2012
1.300
1.300
1.230
1.231
6,620
-0.03(-2.33%)
May 30, 2012
1.220
1.280
1.220
1.260
16,960
+0.03(+2.44%)
May 29, 2012
1.250
1.280
1.210
1.230
11,427
-0.01(-0.81%)
May 25, 2012
1.280
1.280
1.180
1.240
27,440
-0.01(-0.72%)
May 24, 2012
1.280
1.280
1.230
1.249
13,400
-0.00(-0.08%)
May 23, 2012
1.350
1.350
1.190
1.250
34,510
-0.04(-3.11%)
May 22, 2012
1.280
1.340
1.250
1.290
71,286
-0.05(-3.72%)
May 21, 2012
1.310
1.340
1.300
1.340
13,042
+0.00(+0.00%)
May 18, 2012
1.280
1.370
1.280
1.340
31,655
+0.08(+6.35%)
May 17, 2012
1.150
1.340
1.150
1.260
26,868
+0.13(+11.50%)
May 16, 2012
1.270
1.290
1.120
1.130
80,790
-0.14(-11.02%)
May 15, 2012
1.430
1.440
1.260
1.270
35,021
-0.15(-10.56%)
May 14, 2012
1.470
1.491
1.400
1.420
33,000
-0.10(-6.58%)
May 11, 2012
1.500
1.590
1.500
1.520
10,450
-0.11(-6.75%)
May 10, 2012
1.670
1.700
1.580
1.630
31,099
+0.00(+0.00%)
May 09, 2012
1.500
1.650
1.482
1.630
30,273
+0.07(+4.48%)
May 08, 2012
1.630
1.660
1.520
1.560
27,922
-0.03(-1.89%)
May 07, 2012
1.610
1.770
1.540
1.590
44,100
-0.10(-5.91%)
May 04, 2012
1.650
1.720
1.650
1.690
6,620
+0.02(+1.19%)
May 03, 2012
1.690
1.740
1.670
1.670
9,273
-0.02(-1.18%)
May 02, 2012
1.680
1.750
1.680
1.690
7,738
-0.02(-1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.