Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avino Silver & Gold
(NY:
ASM
)
1.050
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
1.350
1.380
1.320
1.333
97,013
-0.05(-3.39%)
Apr 29, 2015
1.450
1.450
1.360
1.380
60,808
-0.03(-2.13%)
Apr 28, 2015
1.380
1.421
1.380
1.410
95,620
+0.01(+0.71%)
Apr 27, 2015
1.370
1.410
1.360
1.400
59,743
+0.05(+3.70%)
Apr 24, 2015
1.390
1.390
1.340
1.350
9,098
-0.03(-2.17%)
Apr 23, 2015
1.380
1.390
1.350
1.380
23,789
+0.02(+1.47%)
Apr 22, 2015
1.350
1.360
1.330
1.360
24,722
+0.01(+0.74%)
Apr 21, 2015
1.340
1.350
1.320
1.350
65,071
+0.03(+2.27%)
Apr 20, 2015
1.340
1.370
1.320
1.320
48,443
-0.07(-5.04%)
Apr 17, 2015
1.390
1.400
1.340
1.390
53,480
+0.02(+1.46%)
Apr 16, 2015
1.410
1.440
1.350
1.370
43,902
-0.01(-0.72%)
Apr 15, 2015
1.330
1.420
1.310
1.380
59,963
+0.05(+3.76%)
Apr 14, 2015
1.330
1.360
1.320
1.330
66,097
-0.00(-0.37%)
Apr 13, 2015
1.320
1.360
1.300
1.335
60,270
-0.01(-0.37%)
Apr 10, 2015
1.370
1.400
1.340
1.340
80,471
+0.00(+0.00%)
Apr 09, 2015
1.310
1.380
1.310
1.340
47,801
-0.02(-1.47%)
Apr 08, 2015
1.400
1.420
1.350
1.360
30,480
+0.00(+0.00%)
Apr 07, 2015
1.390
1.449
1.330
1.360
38,524
-0.06(-4.23%)
Apr 06, 2015
1.460
1.520
1.390
1.420
49,863
+0.00(+0.00%)
Apr 02, 2015
1.440
1.420
1.420
1.420
65,900
-0.02(-1.39%)
Apr 01, 2015
1.380
1.450
1.379
1.440
156,037
+0.10(+7.46%)
Mar 31, 2015
1.320
1.420
1.280
1.340
51,672
+0.00(+0.00%)
Mar 30, 2015
1.350
1.380
1.340
1.340
28,285
-0.08(-5.63%)
Mar 27, 2015
1.520
1.520
1.400
1.420
44,068
-0.08(-5.33%)
Mar 26, 2015
1.530
1.530
1.450
1.500
49,582
+0.01(+0.67%)
Mar 25, 2015
1.460
1.530
1.430
1.490
38,786
+0.03(+2.05%)
Mar 24, 2015
1.460
1.460
1.420
1.460
86,590
+0.01(+0.83%)
Mar 23, 2015
1.420
1.460
1.390
1.448
126,111
+0.03(+1.97%)
Mar 20, 2015
1.409
1.483
1.350
1.420
71,462
+0.02(+1.43%)
Mar 19, 2015
1.360
1.400
1.320
1.400
69,848
+0.06(+4.48%)
Mar 18, 2015
1.250
1.350
1.230
1.340
91,899
+0.09(+7.20%)
Mar 17, 2015
1.250
1.280
1.210
1.250
32,230
-0.01(-0.80%)
Mar 16, 2015
1.250
1.300
1.250
1.260
29,253
-0.01(-0.78%)
Mar 13, 2015
1.280
1.340
1.250
1.270
100,942
-0.02(-1.55%)
Mar 12, 2015
1.300
1.320
1.280
1.290
47,451
+0.01(+0.78%)
Mar 11, 2015
1.290
1.290
1.210
1.280
123,526
-0.01(-0.78%)
Mar 10, 2015
1.260
1.310
1.260
1.290
124,231
+0.01(+0.78%)
Mar 09, 2015
1.350
1.400
1.280
1.280
144,610
-0.13(-9.22%)
Mar 06, 2015
1.420
1.470
1.370
1.410
90,932
-0.02(-1.40%)
Mar 05, 2015
1.488
1.488
1.420
1.430
19,720
-0.03(-2.05%)
Mar 04, 2015
1.480
1.490
1.420
1.460
34,400
-0.01(-0.68%)
Mar 03, 2015
1.430
1.460
1.427
1.470
42,047
+0.05(+3.52%)
Mar 02, 2015
1.510
1.510
1.420
1.420
138,210
-0.08(-5.33%)
Feb 27, 2015
1.520
1.540
1.500
1.500
23,243
+0.01(+0.67%)
Feb 26, 2015
1.550
1.560
1.480
1.490
40,503
+0.01(+0.68%)
Feb 25, 2015
1.460
1.500
1.430
1.480
55,567
+0.07(+4.96%)
Feb 24, 2015
1.420
1.510
1.410
1.410
71,458
+0.00(+0.00%)
Feb 23, 2015
1.510
1.559
1.410
1.410
167,764
-0.11(-7.24%)
Feb 20, 2015
1.590
1.590
1.500
1.520
97,773
-0.03(-1.94%)
Feb 19, 2015
1.620
1.620
1.550
1.550
58,074
-0.02(-1.27%)
Feb 18, 2015
1.560
1.610
1.533
1.570
87,390
-0.04(-2.48%)
Feb 17, 2015
1.580
1.630
1.570
1.610
80,691
-0.02(-1.29%)
Feb 13, 2015
1.580
1.631
1.631
1.631
94,900
+0.08(+5.23%)
Feb 12, 2015
1.570
1.620
1.530
1.550
49,913
+0.03(+1.97%)
Feb 11, 2015
1.630
1.649
1.510
1.520
86,395
-0.10(-6.17%)
Feb 10, 2015
1.580
1.640
1.550
1.620
40,654
+0.05(+3.18%)
Feb 09, 2015
1.610
1.700
1.570
1.570
89,424
-0.01(-0.63%)
Feb 06, 2015
1.660
1.680
1.558
1.580
126,335
-0.11(-6.50%)
Feb 05, 2015
1.710
1.740
1.670
1.690
65,277
-0.02(-1.18%)
Feb 04, 2015
1.690
1.720
1.590
1.710
110,821
+0.10(+6.21%)
Feb 03, 2015
1.680
1.690
1.550
1.610
108,946
-0.03(-1.83%)
Feb 02, 2015
1.580
1.650
1.550
1.640
145,898
+0.05(+3.14%)
Jan 30, 2015
1.520
1.600
1.510
1.590
94,860
+0.11(+7.43%)
Jan 29, 2015
1.530
1.560
1.460
1.480
242,215
-0.09(-5.73%)
Jan 28, 2015
1.620
1.640
1.550
1.570
151,920
+0.01(+0.64%)
Jan 27, 2015
1.670
1.740
1.560
1.560
185,701
-0.11(-6.59%)
Jan 26, 2015
1.600
1.670
1.510
1.670
206,698
+0.00(+0.00%)
Jan 23, 2015
1.700
1.716
1.630
1.670
183,497
-0.06(-3.47%)
Jan 22, 2015
1.800
1.800
1.720
1.730
122,577
-0.08(-4.42%)
Jan 21, 2015
1.890
1.970
1.750
1.810
258,350
-0.03(-1.63%)
Jan 20, 2015
1.700
1.900
1.700
1.840
487,549
+0.15(+8.88%)
Jan 16, 2015
1.530
1.690
1.499
1.690
233,773
+0.21(+14.19%)
Jan 15, 2015
1.430
1.530
1.430
1.480
144,886
+0.07(+4.96%)
Jan 14, 2015
1.540
1.580
1.410
1.410
171,364
-0.12(-7.84%)
Jan 13, 2015
1.640
1.640
1.530
1.530
128,564
-0.07(-4.38%)
Jan 12, 2015
1.510
1.620
1.470
1.600
175,453
+0.11(+7.38%)
Jan 09, 2015
1.390
1.500
1.380
1.490
104,313
+0.05(+3.47%)
Jan 08, 2015
1.335
1.450
1.335
1.440
90,187
+0.07(+5.11%)
Jan 07, 2015
1.410
1.440
1.320
1.370
140,779
-0.05(-3.52%)
Jan 06, 2015
1.380
1.440
1.310
1.420
142,520
+0.08(+5.97%)
Jan 05, 2015
1.250
1.410
1.230
1.340
227,474
+0.08(+6.35%)
Jan 02, 2015
1.260
1.323
1.230
1.260
134,553
+0.00(+0.00%)
Dec 31, 2014
1.320
1.260
1.260
1.260
112,400
-0.06(-4.55%)
Dec 30, 2014
1.290
1.350
1.280
1.320
70,938
+0.06(+4.76%)
Dec 29, 2014
1.300
1.321
1.260
1.260
34,999
-0.04(-3.08%)
Dec 26, 2014
1.240
1.350
1.240
1.300
76,998
+0.06(+4.84%)
Dec 24, 2014
1.230
1.240
1.240
1.240
35,700
+0.05(+4.20%)
Dec 23, 2014
1.200
1.240
1.110
1.190
94,525
-0.01(-0.83%)
Dec 22, 2014
1.260
1.260
1.200
1.200
75,036
-0.06(-4.76%)
Dec 19, 2014
1.270
1.330
1.210
1.260
57,919
-0.03(-2.33%)
Dec 18, 2014
1.280
1.340
1.260
1.290
118,433
+0.04(+3.20%)
Dec 17, 2014
1.200
1.250
1.190
1.250
124,944
+0.05(+4.17%)
Dec 16, 2014
1.260
1.260
1.130
1.200
103,614
-0.02(-1.64%)
Dec 15, 2014
1.270
1.270
1.150
1.220
152,735
-0.07(-5.43%)
Dec 12, 2014
1.290
1.300
1.250
1.290
62,823
-0.01(-0.77%)
Dec 11, 2014
1.390
1.390
1.250
1.300
152,995
-0.06(-4.40%)
Dec 10, 2014
1.410
1.430
1.330
1.360
77,729
-0.07(-4.90%)
Dec 09, 2014
1.370
1.450
1.370
1.430
118,192
+0.08(+5.93%)
Dec 08, 2014
1.370
1.390
1.349
1.350
48,980
-0.04(-2.65%)
Dec 05, 2014
1.390
1.390
1.320
1.387
68,664
-0.00(-0.23%)
Dec 04, 2014
1.420
1.450
1.390
1.390
39,099
-0.03(-2.11%)
Dec 03, 2014
1.390
1.470
1.385
1.420
29,724
+0.05(+3.65%)
Dec 02, 2014
1.320
1.440
1.320
1.370
66,089
+0.07(+5.38%)
Dec 01, 2014
1.450
1.450
1.300
1.300
237,221
-0.11(-7.80%)
Nov 28, 2014
1.390
1.460
1.390
1.410
73,481
-0.05(-3.42%)
Nov 26, 2014
1.470
1.460
1.460
1.460
38,900
-0.01(-0.68%)
Nov 25, 2014
1.460
1.550
1.450
1.470
65,446
+0.01(+0.68%)
Nov 24, 2014
1.520
1.530
1.420
1.460
69,150
-0.06(-3.95%)
Nov 21, 2014
1.500
1.569
1.490
1.520
118,370
+0.05(+3.40%)
Nov 20, 2014
1.470
1.520
1.450
1.470
60,775
+0.02(+1.38%)
Nov 19, 2014
1.510
1.550
1.400
1.450
171,567
+0.01(+0.69%)
Nov 18, 2014
1.500
1.660
1.410
1.440
403,732
-0.05(-3.36%)
Nov 17, 2014
1.400
1.490
1.340
1.490
100,417
+0.10(+7.19%)
Nov 14, 2014
1.250
1.390
1.250
1.390
118,217
+0.12(+9.45%)
Nov 13, 2014
1.260
1.390
1.250
1.270
57,792
-0.03(-2.30%)
Nov 12, 2014
1.300
1.320
1.230
1.300
61,795
+0.04(+3.17%)
Nov 11, 2014
1.210
1.300
1.210
1.260
77,064
+0.09(+7.69%)
Nov 10, 2014
1.250
1.300
1.160
1.170
85,448
-0.08(-6.40%)
Nov 07, 2014
1.200
1.330
1.190
1.250
148,830
+0.07(+5.93%)
Nov 06, 2014
1.090
1.200
1.080
1.180
91,972
+0.09(+8.26%)
Nov 05, 2014
1.090
1.160
1.080
1.090
79,720
-0.08(-6.84%)
Nov 04, 2014
1.160
1.200
1.160
1.170
67,000
-0.01(-0.85%)
Nov 03, 2014
1.170
1.210
1.140
1.180
149,196
+0.01(+0.85%)
Oct 31, 2014
1.140
1.190
1.100
1.170
144,444
-0.04(-3.31%)
Oct 30, 2014
1.300
1.300
1.130
1.210
269,345
-0.09(-6.93%)
Oct 29, 2014
1.370
1.370
1.290
1.300
57,688
-0.04(-2.98%)
Oct 28, 2014
1.300
1.380
1.300
1.340
94,806
+0.04(+3.07%)
Oct 27, 2014
1.350
1.390
1.390
1.300
129,742
-0.09(-6.47%)
Oct 24, 2014
1.430
1.430
1.380
1.390
67,803
-0.06(-4.14%)
Oct 23, 2014
1.400
1.480
1.370
1.450
77,412
+0.05(+3.57%)
Oct 22, 2014
1.540
1.540
1.400
1.400
102,636
-0.16(-10.26%)
Oct 21, 2014
1.540
1.570
1.540
1.560
65,434
+0.03(+2.03%)
Oct 20, 2014
1.500
1.500
1.500
1.529
104,710
+0.10(+6.92%)
Oct 17, 2014
1.570
1.570
1.420
1.430
84,281
-0.13(-8.33%)
Oct 16, 2014
1.520
1.640
1.480
1.560
144,787
+0.03(+1.96%)
Oct 15, 2014
1.480
1.570
1.450
1.530
157,690
+0.08(+5.37%)
Oct 14, 2014
1.390
1.490
1.360
1.452
122,920
+0.09(+6.76%)
Oct 13, 2014
1.470
1.470
1.340
1.360
64,975
+0.03(+2.26%)
Oct 10, 2014
1.450
1.450
1.280
1.330
104,646
-0.06(-4.32%)
Oct 09, 2014
1.520
1.530
1.340
1.390
242,926
-0.08(-5.44%)
Oct 08, 2014
1.400
1.470
1.250
1.470
233,589
+0.11(+8.09%)
Oct 07, 2014
1.360
1.420
1.360
1.360
62,398
+0.01(+0.74%)
Oct 06, 2014
1.300
1.430
1.300
1.350
155,915
+0.05(+3.85%)
Oct 03, 2014
1.353
1.360
1.280
1.300
89,216
-0.07(-5.11%)
Oct 02, 2014
1.450
1.460
1.350
1.370
87,455
-0.10(-6.80%)
Oct 01, 2014
1.330
1.490
1.330
1.470
119,060
+0.10(+7.30%)
Sep 30, 2014
1.460
1.460
1.330
1.370
242,581
-0.09(-6.16%)
Sep 29, 2014
1.460
1.491
1.450
1.460
103,455
+0.00(+0.00%)
Sep 26, 2014
1.520
1.550
1.440
1.460
305,581
-0.07(-4.58%)
Sep 25, 2014
1.500
1.576
1.500
1.530
81,089
-0.04(-2.55%)
Sep 24, 2014
1.610
1.649
1.530
1.570
64,443
-0.04(-2.48%)
Sep 23, 2014
1.600
1.660
1.600
1.610
87,479
+0.02(+1.26%)
Sep 22, 2014
1.800
1.800
1.520
1.590
358,628
-0.23(-12.64%)
Sep 19, 2014
1.786
1.820
1.720
1.820
181,252
+0.02(+1.11%)
Sep 18, 2014
1.740
1.801
1.720
1.800
165,800
+0.02(+1.12%)
Sep 17, 2014
1.810
1.839
1.740
1.780
87,493
-0.03(-1.66%)
Sep 16, 2014
1.810
1.830
1.720
1.810
100,653
+0.00(+0.00%)
Sep 15, 2014
1.880
1.900
1.780
1.810
56,665
-0.06(-3.16%)
Sep 12, 2014
1.820
1.880
1.790
1.869
109,919
+0.03(+1.58%)
Sep 11, 2014
1.740
1.880
1.700
1.840
139,030
+0.03(+1.66%)
Sep 10, 2014
1.750
1.850
1.840
1.810
106,637
-0.03(-1.63%)
Sep 09, 2014
1.880
1.880
1.710
1.840
165,346
+0.00(+0.00%)
Sep 08, 2014
2.000
2.000
1.630
1.840
508,719
-0.14(-7.07%)
Sep 05, 2014
1.950
2.020
1.950
1.980
127,157
-0.02(-1.00%)
Sep 04, 2014
2.070
2.070
1.960
2.000
88,821
-0.06(-2.91%)
Sep 03, 2014
2.060
2.083
2.000
2.060
57,366
-0.03(-1.44%)
Sep 02, 2014
2.080
2.150
1.970
2.090
160,752
-0.01(-0.48%)
Aug 29, 2014
2.110
2.100
2.100
2.100
126,300
+0.01(+0.48%)
Aug 28, 2014
2.040
2.090
2.040
2.090
127,250
+0.12(+6.09%)
Aug 27, 2014
1.990
1.990
1.960
1.970
64,731
+0.02(+1.03%)
Aug 26, 2014
1.970
1.970
1.950
1.950
176,862
+0.00(+0.00%)
Aug 25, 2014
2.070
2.080
1.940
1.950
209,790
-0.16(-7.58%)
Aug 22, 2014
2.100
2.110
2.060
2.110
75,636
+0.01(+0.47%)
Aug 21, 2014
2.160
2.170
2.050
2.100
289,272
-0.09(-4.11%)
Aug 20, 2014
2.160
2.162
2.160
2.190
62,583
+0.02(+0.92%)
Aug 19, 2014
2.190
2.220
2.160
2.170
166,108
-0.01(-0.46%)
Aug 18, 2014
2.190
2.190
2.130
2.180
94,830
-0.02(-1.00%)
Aug 15, 2014
2.200
2.200
2.130
2.202
91,870
-0.01(-0.59%)
Aug 14, 2014
2.200
2.280
2.180
2.215
148,456
+0.00(+0.23%)
Aug 13, 2014
2.240
2.290
2.180
2.210
150,990
+0.00(+0.00%)
Aug 12, 2014
2.170
2.340
2.170
2.210
317,215
+0.03(+1.38%)
Aug 11, 2014
2.170
2.199
2.160
2.180
147,216
+0.04(+1.87%)
Aug 08, 2014
2.140
2.187
2.130
2.140
39,004
+0.00(+0.00%)
Aug 07, 2014
2.160
2.190
2.100
2.140
41,123
-0.01(-0.47%)
Aug 06, 2014
2.100
2.220
2.100
2.150
137,453
+0.06(+2.87%)
Aug 05, 2014
2.090
2.100
2.000
2.090
117,713
+0.04(+1.95%)
Aug 04, 2014
2.170
2.170
1.980
2.050
284,840
-0.12(-5.53%)
Aug 01, 2014
2.190
2.230
2.120
2.170
197,540
-0.02(-0.91%)
Jul 31, 2014
2.180
2.200
2.130
2.190
143,796
+0.02(+0.92%)
Jul 30, 2014
2.170
2.220
2.120
2.170
130,233
+0.01(+0.46%)
Jul 29, 2014
2.140
2.190
2.121
2.160
83,103
-0.04(-1.82%)
Jul 28, 2014
2.230
2.230
2.150
2.200
128,447
-0.02(-0.90%)
Jul 25, 2014
2.180
2.250
2.141
2.220
94,598
+0.07(+3.26%)
Jul 24, 2014
2.240
2.240
2.150
2.150
165,706
-0.13(-5.70%)
Jul 23, 2014
2.280
2.300
2.200
2.280
182,028
+0.01(+0.44%)
Jul 22, 2014
2.260
2.300
2.180
2.270
165,231
+0.01(+0.44%)
Jul 21, 2014
2.200
2.300
2.200
2.260
216,307
+0.01(+0.44%)
Jul 18, 2014
2.210
2.250
2.150
2.250
107,086
+0.00(+0.00%)
Jul 17, 2014
2.150
2.250
2.070
2.250
350,575
+0.17(+8.23%)
Jul 16, 2014
2.080
2.160
2.050
2.079
133,018
-0.00(-0.05%)
Jul 15, 2014
2.190
2.216
2.050
2.080
214,919
-0.09(-4.15%)
Jul 14, 2014
2.260
2.270
2.150
2.170
250,141
-0.14(-6.06%)
Jul 11, 2014
2.230
2.310
2.220
2.310
161,279
+0.05(+2.21%)
Jul 10, 2014
2.350
2.450
2.210
2.260
464,873
-0.04(-1.74%)
Jul 09, 2014
2.140
2.340
2.140
2.300
320,743
+0.15(+6.98%)
Jul 08, 2014
2.130
2.160
2.070
2.150
246,681
-0.03(-1.38%)
Jul 07, 2014
2.300
2.380
2.140
2.180
304,359
-0.21(-8.79%)
Jul 03, 2014
2.390
2.390
2.390
2.390
108,800
-0.05(-2.05%)
Jul 02, 2014
2.300
2.440
2.280
2.440
245,148
+0.21(+9.41%)
Jul 01, 2014
2.280
2.350
2.200
2.230
148,983
-0.05(-2.19%)
Jun 30, 2014
2.230
2.350
2.160
2.280
475,689
-0.03(-1.30%)
Jun 27, 2014
2.230
2.380
2.220
2.310
233,578
+0.11(+5.00%)
Jun 26, 2014
2.220
2.230
2.070
2.200
289,341
-0.02(-0.90%)
Jun 25, 2014
2.340
2.340
2.170
2.220
311,835
-0.09(-3.90%)
Jun 24, 2014
2.340
2.450
2.310
2.310
198,201
-0.05(-2.12%)
Jun 23, 2014
2.470
2.550
2.300
2.360
471,558
-0.12(-4.84%)
Jun 20, 2014
2.430
2.490
2.350
2.480
637,761
+0.02(+0.81%)
Jun 19, 2014
2.160
2.499
2.150
2.460
1,326,548
+0.34(+16.04%)
Jun 18, 2014
1.970
2.140
1.970
2.120
347,344
+0.15(+7.61%)
Jun 17, 2014
1.910
1.970
1.890
1.970
179,018
+0.07(+3.68%)
Jun 16, 2014
1.910
1.940
1.840
1.900
235,685
+0.02(+1.06%)
Jun 13, 2014
1.900
1.900
1.830
1.880
88,081
+0.03(+1.62%)
Jun 12, 2014
1.840
1.880
1.750
1.850
155,595
+0.05(+2.78%)
Jun 11, 2014
1.850
1.870
1.769
1.800
181,258
+0.00(+0.00%)
Jun 10, 2014
1.720
1.810
1.680
1.800
159,775
+0.10(+5.88%)
Jun 06, 2014
1.720
1.720
1.600
1.700
31,211
+0.01(+0.59%)
Jun 05, 2014
1.600
1.690
1.600
1.690
59,697
+0.07(+4.32%)
Jun 04, 2014
1.640
1.679
1.590
1.620
92,660
-0.03(-1.82%)
Jun 03, 2014
1.530
1.720
1.500
1.650
220,745
+0.12(+7.84%)
Jun 02, 2014
1.540
1.580
1.500
1.530
72,923
-0.03(-1.92%)
May 30, 2014
1.660
1.720
1.550
1.560
148,519
-0.06(-3.70%)
May 29, 2014
1.500
1.640
1.490
1.620
199,021
+0.13(+8.72%)
May 28, 2014
1.530
1.550
1.410
1.490
103,286
-0.04(-2.61%)
May 27, 2014
1.520
1.540
1.500
1.530
128,389
-0.01(-0.65%)
May 23, 2014
1.530
1.540
1.540
1.540
42,600
+0.01(+0.65%)
May 22, 2014
1.540
1.550
1.520
1.530
21,739
-0.03(-1.92%)
May 21, 2014
1.546
1.570
1.510
1.560
49,365
+0.01(+0.65%)
May 20, 2014
1.650
1.650
1.530
1.550
47,329
-0.06(-3.73%)
May 19, 2014
1.641
1.650
1.570
1.610
137,331
-0.03(-1.82%)
May 16, 2014
1.699
1.699
1.620
1.640
32,077
-0.02(-1.21%)
May 15, 2014
1.680
1.680
1.650
1.660
85,463
-0.02(-1.19%)
May 14, 2014
1.650
1.730
1.650
1.680
95,630
+0.06(+3.70%)
May 13, 2014
1.670
1.670
1.590
1.620
100,864
-0.03(-1.79%)
May 12, 2014
1.668
1.670
1.590
1.649
122,678
+0.04(+2.45%)
May 09, 2014
1.600
1.669
1.580
1.610
59,201
+0.01(+0.63%)
May 08, 2014
1.660
1.680
1.560
1.600
48,993
-0.05(-3.03%)
May 07, 2014
1.760
1.769
1.610
1.650
70,895
-0.10(-5.71%)
May 06, 2014
1.760
1.787
1.720
1.750
52,547
-0.00(-0.01%)
May 05, 2014
1.680
1.770
1.650
1.750
120,965
+0.10(+6.07%)
May 02, 2014
1.600
1.660
1.600
1.650
56,956
+0.06(+3.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.