Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

5.515 -0.055 (-0.99%)
Streaming Delayed Price Updated: 9:51 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.948 8.948 8.599 8.731 181,465 -0.26(-2.85%)
Apr 29, 2020 8.924 9.242 8.653 8.986 210,928 +0.47(+5.56%)
Apr 28, 2020 8.219 8.599 8.196 8.513 265,461 +0.57(+7.23%)
Apr 27, 2020 7.560 8.009 7.544 7.940 116,769 +0.47(+6.33%)
Apr 24, 2020 7.467 7.529 7.188 7.467 164,311 +0.02(+0.31%)
Apr 23, 2020 7.443 7.692 7.319 7.443 196,115 -0.05(-0.62%)
Apr 22, 2020 7.738 7.792 7.420 7.490 204,209 -0.14(-1.83%)
Apr 21, 2020 7.823 7.916 7.521 7.630 207,716 -0.34(-4.28%)
Apr 20, 2020 8.025 8.188 7.858 7.971 164,407 -0.33(-4.01%)
Apr 17, 2020 8.320 8.816 8.176 8.304 215,126 +0.23(+2.88%)
Apr 16, 2020 7.699 8.157 7.560 8.071 256,126 +0.35(+4.52%)
Apr 15, 2020 8.165 8.165 7.428 7.723 833,998 -0.54(-6.57%)
Apr 14, 2020 8.475 8.606 8.079 8.265 257,752 -0.21(-2.47%)
Apr 13, 2020 8.389 8.513 7.909 8.475 270,811 +0.05(+0.55%)
Apr 09, 2020 8.102 8.544 7.971 8.428 208,161 +0.50(+6.26%)
Apr 08, 2020 8.110 8.351 7.746 7.932 199,288 -0.02(-0.29%)
Apr 07, 2020 7.940 8.444 7.901 7.955 257,884 +0.24(+3.12%)
Apr 06, 2020 7.025 7.761 7.017 7.715 275,313 +0.86(+12.56%)
Apr 03, 2020 7.095 7.141 6.606 6.854 241,436 -0.31(-4.33%)
Apr 02, 2020 7.366 7.599 6.893 7.164 245,637 -0.33(-4.35%)
Apr 01, 2020 7.932 8.110 7.381 7.490 327,070 -0.78(-9.47%)
Mar 31, 2020 7.893 8.533 7.668 8.273 469,754 +0.22(+2.79%)
Mar 30, 2020 9.304 9.320 7.940 8.048 337,906 -1.29(-13.79%)
Mar 27, 2020 9.328 9.614 9.172 9.335 247,111 -0.29(-3.06%)
Mar 26, 2020 9.289 9.793 9.289 9.630 325,188 +0.42(+4.55%)
Mar 25, 2020 9.304 9.692 8.963 9.211 378,674 -0.05(-0.50%)
Mar 24, 2020 9.459 9.863 9.165 9.258 278,708 +0.26(+2.93%)
Mar 23, 2020 8.769 9.397 8.579 8.994 319,725 +0.25(+2.84%)
Mar 20, 2020 9.188 9.444 8.599 8.746 514,729 -0.43(-4.73%)
Mar 19, 2020 8.304 10.55 8.025 9.180 387,946 +0.85(+10.14%)
Mar 18, 2020 9.110 9.537 7.490 8.335 294,107 -1.19(-12.46%)
Mar 17, 2020 9.149 9.560 8.731 9.521 446,656 +0.55(+6.14%)
Mar 16, 2020 9.304 9.421 8.870 8.971 447,382 -0.91(-9.25%)
Mar 13, 2020 9.878 10.05 9.467 9.886 412,067 +0.42(+4.42%)
Mar 12, 2020 9.979 10.14 9.304 9.467 496,719 -0.93(-8.95%)
Mar 11, 2020 10.68 10.79 10.30 10.40 325,976 -0.51(-4.69%)
Mar 10, 2020 11.10 11.36 10.41 10.91 233,468 -0.01(-0.07%)
Mar 09, 2020 10.00 11.22 9.816 10.92 264,109 -0.03(-0.28%)
Mar 06, 2020 10.02 11.03 10.02 10.95 330,814 +0.53(+5.06%)
Mar 05, 2020 11.71 11.71 10.18 10.42 346,206 -1.54(-12.85%)
Mar 04, 2020 11.78 12.09 11.65 11.96 176,552 +0.20(+1.74%)
Mar 03, 2020 12.14 12.42 11.62 11.75 250,211 -0.42(-3.42%)
Mar 02, 2020 12.27 12.49 12.00 12.17 271,395 -0.07(-0.56%)
Feb 28, 2020 11.66 12.34 11.66 12.24 354,661 +0.18(+1.51%)
Feb 27, 2020 12.06 12.40 11.69 12.06 289,566 -0.20(-1.61%)
Feb 26, 2020 12.60 12.78 12.25 12.25 285,977 -0.30(-2.35%)
Feb 25, 2020 12.85 12.85 12.37 12.55 230,292 -0.28(-2.18%)
Feb 24, 2020 12.63 12.90 12.61 12.83 171,563 -0.11(-0.88%)
Feb 21, 2020 13.11 13.11 12.88 12.94 115,489 -0.14(-1.04%)
Feb 20, 2020 12.83 13.15 12.81 13.08 107,468 +0.13(+0.99%)
Feb 19, 2020 12.94 13.01 12.77 12.95 139,001 +0.03(+0.23%)
Feb 18, 2020 12.85 12.99 12.65 12.92 177,899 +0.07(+0.53%)
Feb 14, 2020 13.15 13.18 12.71 12.85 168,874 -0.29(-2.19%)
Feb 13, 2020 12.96 13.15 12.86 13.14 136,491 +0.14(+1.05%)
Feb 12, 2020 12.65 13.08 12.62 13.00 229,699 +0.45(+3.56%)
Feb 11, 2020 12.21 12.56 12.18 12.55 231,098 +0.34(+2.79%)
Feb 10, 2020 12.13 12.29 11.99 12.21 189,592 +0.20(+1.64%)
Feb 07, 2020 11.82 12.03 11.67 12.02 328,101 +0.18(+1.53%)
Feb 06, 2020 11.94 11.99 11.76 11.84 152,708 -0.06(-0.51%)
Feb 05, 2020 11.78 11.91 11.72 11.90 155,276 +0.18(+1.55%)
Feb 04, 2020 12.74 12.74 11.68 11.71 235,213 -0.76(-6.07%)
Feb 03, 2020 12.23 12.60 12.16 12.47 224,833 +0.33(+2.74%)
Jan 31, 2020 12.52 12.52 12.07 12.14 229,790 -0.42(-3.37%)
Jan 30, 2020 12.22 12.57 12.22 12.56 202,491 +0.27(+2.22%)
Jan 29, 2020 11.97 12.34 11.97 12.29 198,526 +0.29(+2.40%)
Jan 28, 2020 11.77 12.03 11.67 12.00 233,463 +0.30(+2.59%)
Jan 27, 2020 11.85 11.96 11.70 11.70 241,089 -0.26(-2.21%)
Jan 24, 2020 12.18 12.20 11.95 11.96 182,352 -0.22(-1.80%)
Jan 23, 2020 12.09 12.39 12.03 12.18 229,531 +0.04(+0.31%)
Jan 22, 2020 12.21 12.43 12.14 12.15 189,396 -0.02(-0.19%)
Jan 21, 2020 12.29 12.31 12.15 12.17 178,760 -0.11(-0.86%)
Jan 17, 2020 12.18 12.31 12.03 12.27 164,645 +0.17(+1.44%)
Jan 16, 2020 12.15 12.38 12.09 12.10 173,299 +0.12(+1.01%)
Jan 15, 2020 12.06 12.34 11.95 11.98 174,772 -0.14(-1.19%)
Jan 14, 2020 12.12 12.23 12.03 12.12 212,732 -0.03(-0.25%)
Jan 13, 2020 12.15 12.26 11.99 12.15 249,143 -0.02(-0.19%)
Jan 10, 2020 12.39 12.43 11.99 12.18 295,463 -0.27(-2.19%)
Jan 09, 2020 13.29 13.33 12.40 12.45 244,193 -0.86(-6.43%)
Jan 08, 2020 13.18 13.60 13.18 13.30 255,283 +0.14(+1.09%)
Jan 07, 2020 13.29 13.49 13.12 13.16 192,347 -0.13(-0.97%)
Jan 06, 2020 13.08 13.46 13.04 13.29 197,311 +0.18(+1.39%)
Jan 03, 2020 12.88 13.21 12.87 13.11 237,718 +0.10(+0.76%)
Jan 02, 2020 13.21 13.21 12.97 13.01 210,693 -0.16(-1.21%)
Dec 31, 2019 13.16 13.31 13.09 13.17 184,862 -0.04(-0.29%)
Dec 30, 2019 13.04 13.27 12.93 13.21 233,118 +0.17(+1.34%)
Dec 27, 2019 13.21 13.26 12.95 13.03 156,717 -0.17(-1.26%)
Dec 26, 2019 13.32 13.37 13.08 13.20 119,383 -0.12(-0.91%)
Dec 24, 2019 13.18 13.33 13.15 13.32 73,865 +0.14(+1.09%)
Dec 23, 2019 13.45 13.50 13.09 13.18 174,746 -0.23(-1.75%)
Dec 20, 2019 13.41 13.55 13.33 13.41 922,992 +0.01(+0.06%)
Dec 19, 2019 13.55 13.55 13.30 13.40 236,193 -0.13(-0.95%)
Dec 18, 2019 13.40 13.55 13.32 13.53 140,885 +0.12(+0.90%)
Dec 17, 2019 13.33 13.49 13.24 13.41 190,604 +0.09(+0.68%)
Dec 16, 2019 13.61 13.64 13.18 13.32 312,888 -0.15(-1.12%)
Dec 13, 2019 13.77 13.78 13.35 13.47 182,484 -0.30(-2.20%)
Dec 12, 2019 13.72 13.86 13.46 13.77 256,744 -0.01(-0.11%)
Dec 11, 2019 14.03 14.10 13.71 13.79 188,786 -0.36(-2.57%)
Dec 10, 2019 13.90 14.16 13.85 14.15 213,680 +0.14(+1.01%)
Dec 09, 2019 13.74 14.03 13.71 14.01 277,281 +0.27(+1.95%)
Dec 06, 2019 13.88 14.03 13.60 13.74 308,623 +0.02(+0.16%)
Dec 05, 2019 13.83 13.90 13.57 13.72 239,765 -0.07(-0.49%)
Dec 04, 2019 14.07 14.20 13.68 13.79 228,330 -0.19(-1.33%)
Dec 03, 2019 13.97 14.01 13.74 13.97 254,216 -0.13(-0.95%)
Dec 02, 2019 14.26 14.29 14.06 14.11 216,729 -0.06(-0.42%)
Nov 29, 2019 14.32 14.37 14.14 14.17 146,374 -0.18(-1.24%)
Nov 27, 2019 14.23 14.38 14.18 14.35 110,587 +0.11(+0.78%)
Nov 26, 2019 14.44 14.67 14.21 14.23 278,782 -0.19(-1.29%)
Nov 25, 2019 13.98 14.46 13.92 14.42 177,038 +0.49(+3.52%)
Nov 22, 2019 13.77 14.19 13.57 13.93 226,288 +0.37(+2.74%)
Nov 21, 2019 13.19 14.00 13.01 13.56 262,293 +0.54(+4.17%)
Nov 20, 2019 13.24 13.41 12.95 13.02 300,788 -0.29(-2.18%)
Nov 19, 2019 13.24 13.42 13.13 13.31 160,645 -0.13(-0.94%)
Nov 18, 2019 13.28 13.86 13.24 13.43 213,768 +0.10(+0.78%)
Nov 15, 2019 13.56 13.57 13.22 13.33 117,987 -0.12(-0.88%)
Nov 14, 2019 13.58 13.59 13.33 13.45 135,311 -0.01(-0.11%)
Nov 13, 2019 13.56 13.64 13.36 13.46 243,818 -0.12(-0.88%)
Nov 12, 2019 13.52 13.71 13.42 13.58 168,497 +0.08(+0.61%)
Nov 11, 2019 13.33 13.54 13.20 13.50 108,517 +0.09(+0.67%)
Nov 08, 2019 13.47 13.67 13.37 13.41 104,264 -0.14(-1.04%)
Nov 07, 2019 13.57 13.66 13.48 13.55 102,261 +0.08(+0.61%)
Nov 06, 2019 13.48 13.62 13.38 13.47 138,629 -0.03(-0.22%)
Nov 05, 2019 13.20 13.71 13.20 13.50 141,555 +0.28(+2.08%)
Nov 04, 2019 13.29 13.45 13.09 13.22 267,457 +0.04(+0.34%)
Nov 01, 2019 13.12 13.34 13.03 13.18 242,163 +0.18(+1.37%)
Oct 31, 2019 12.96 13.02 12.90 13.00 256,721 -0.08(-0.63%)
Oct 30, 2019 13.01 13.13 12.83 13.08 248,174 +0.10(+0.74%)
Oct 29, 2019 12.90 13.13 12.88 12.99 147,056 +0.10(+0.81%)
Oct 28, 2019 12.90 13.18 12.87 12.88 130,162 +0.03(+0.23%)
Oct 25, 2019 12.70 12.90 12.65 12.85 192,385 +0.13(+0.99%)
Oct 24, 2019 12.81 12.83 12.52 12.73 222,712 -0.04(-0.29%)
Oct 23, 2019 13.02 13.02 12.70 12.76 124,411 -0.29(-2.22%)
Oct 22, 2019 13.27 13.31 13.04 13.05 135,349 -0.19(-1.40%)
Oct 21, 2019 13.33 13.49 13.10 13.24 225,012 +0.03(+0.23%)
Oct 18, 2019 13.38 13.65 13.19 13.21 240,010 -0.35(-2.58%)
Oct 17, 2019 13.06 13.57 12.97 13.56 325,884 +0.58(+4.47%)
Oct 16, 2019 12.78 13.07 12.76 12.98 137,247 +0.16(+1.28%)
Oct 15, 2019 12.73 12.93 12.65 12.81 168,906 +0.12(+0.94%)
Oct 14, 2019 13.02 13.02 12.58 12.70 142,994 -0.32(-2.46%)
Oct 11, 2019 13.01 13.31 12.83 13.02 189,021 +0.18(+1.39%)
Oct 10, 2019 12.83 12.90 12.71 12.84 141,657 +0.13(+0.99%)
Oct 09, 2019 12.93 12.96 12.67 12.71 119,819 -0.13(-1.04%)
Oct 08, 2019 12.71 12.97 12.63 12.84 185,316 +0.10(+0.82%)
Oct 07, 2019 12.88 12.91 12.67 12.74 139,377 -0.15(-1.15%)
Oct 04, 2019 12.68 12.90 12.62 12.89 135,073 +0.24(+1.88%)
Oct 03, 2019 12.73 12.83 12.54 12.65 188,676 -0.16(-1.22%)
Oct 02, 2019 12.87 12.96 12.71 12.81 153,036 -0.15(-1.15%)
Oct 01, 2019 13.15 13.28 12.94 12.96 136,908 -0.13(-1.02%)
Sep 30, 2019 12.81 13.12 12.80 13.09 179,991 +0.30(+2.38%)
Sep 27, 2019 13.02 13.16 12.73 12.78 173,550 -0.19(-1.49%)
Sep 26, 2019 12.83 13.02 12.70 12.98 131,843 +0.13(+0.98%)
Sep 25, 2019 12.89 13.10 12.80 12.85 203,436 -0.04(-0.35%)
Sep 24, 2019 12.63 12.92 12.61 12.90 302,339 +0.29(+2.30%)
Sep 23, 2019 12.52 12.76 12.52 12.61 240,016 +0.08(+0.65%)
Sep 20, 2019 12.64 12.82 12.47 12.52 800,215 -0.10(-0.77%)
Sep 19, 2019 12.63 12.69 12.48 12.62 192,456 +0.01(+0.12%)
Sep 18, 2019 12.64 12.71 12.46 12.61 183,317 +0.00(+0.00%)
Sep 17, 2019 12.58 12.82 12.42 12.61 219,856 -0.01(-0.06%)
Sep 16, 2019 12.69 12.84 12.47 12.61 171,253 -0.20(-1.57%)
Sep 13, 2019 13.00 13.29 12.70 12.81 195,479 -0.06(-0.46%)
Sep 12, 2019 12.66 12.95 12.49 12.87 317,384 +0.16(+1.26%)
Sep 11, 2019 12.18 12.73 11.94 12.71 247,645 +0.54(+4.43%)
Sep 10, 2019 12.39 12.44 12.12 12.17 311,291 -0.11(-0.89%)
Sep 09, 2019 12.08 12.39 11.97 12.28 215,949 +0.28(+2.31%)
Sep 06, 2019 12.19 12.28 11.99 12.01 200,438 -0.07(-0.60%)
Sep 05, 2019 12.12 12.34 12.01 12.08 346,498 +0.13(+1.10%)
Sep 04, 2019 12.33 12.37 11.84 11.95 306,973 -0.39(-3.13%)
Sep 03, 2019 12.47 12.48 12.22 12.33 208,831 -0.16(-1.28%)
Aug 30, 2019 12.82 12.93 12.47 12.49 218,397 -0.23(-1.78%)
Aug 29, 2019 12.57 12.83 12.32 12.72 385,200 +0.25(+1.99%)
Aug 28, 2019 12.25 12.65 12.25 12.47 354,440 +0.17(+1.36%)
Aug 27, 2019 12.16 12.52 11.85 12.30 583,577 +0.19(+1.56%)
Aug 26, 2019 11.80 12.33 11.80 12.12 456,163 +0.45(+3.88%)
Aug 23, 2019 11.82 12.01 11.53 11.66 759,114 -0.27(-2.26%)
Aug 22, 2019 10.79 12.05 10.76 11.93 592,874 +1.85(+18.29%)
Aug 21, 2019 10.05 10.20 9.931 10.09 207,371 +0.14(+1.39%)
Aug 20, 2019 9.789 10.03 9.723 9.949 161,872 +0.10(+1.04%)
Aug 19, 2019 9.803 9.934 9.730 9.847 188,347 +0.19(+1.96%)
Aug 16, 2019 9.417 9.803 9.417 9.657 277,761 +0.25(+2.64%)
Aug 15, 2019 9.665 9.716 9.380 9.409 228,673 -0.15(-1.53%)
Aug 14, 2019 9.555 9.723 9.482 9.555 266,947 -0.31(-3.11%)
Aug 13, 2019 9.621 9.920 9.533 9.862 199,051 +0.22(+2.27%)
Aug 12, 2019 9.606 9.665 9.424 9.643 151,838 -0.01(-0.08%)
Aug 09, 2019 10.01 10.01 9.635 9.650 217,986 -0.37(-3.71%)
Aug 08, 2019 10.24 10.24 9.971 10.02 255,016 -0.15(-1.43%)
Aug 07, 2019 9.978 10.21 9.920 10.17 135,578 +0.09(+0.87%)
Aug 06, 2019 9.847 10.11 9.810 10.08 144,368 +0.26(+2.60%)
Aug 05, 2019 9.854 9.869 9.650 9.825 262,277 -0.18(-1.82%)
Aug 02, 2019 9.964 10.08 9.934 10.01 214,422 +0.00(+0.00%)
Aug 01, 2019 10.49 10.55 9.883 10.01 271,749 -0.47(-4.52%)
Jul 31, 2019 10.44 10.59 10.39 10.48 222,849 +0.04(+0.42%)
Jul 30, 2019 10.31 10.47 10.21 10.44 126,204 +0.08(+0.77%)
Jul 29, 2019 10.23 10.41 10.12 10.36 152,291 +0.12(+1.14%)
Jul 26, 2019 10.12 10.28 9.920 10.24 214,970 +0.14(+1.37%)
Jul 25, 2019 10.25 10.27 10.02 10.10 195,169 -0.12(-1.21%)
Jul 24, 2019 10.05 10.26 10.01 10.23 226,900 +0.20(+2.04%)
Jul 23, 2019 10.05 10.11 9.902 10.02 246,508 +0.03(+0.29%)
Jul 22, 2019 10.20 10.23 9.905 9.993 232,312 -0.20(-1.93%)
Jul 19, 2019 10.18 10.31 10.12 10.19 197,284 +0.02(+0.22%)
Jul 18, 2019 10.20 10.23 10.07 10.17 271,412 -0.07(-0.64%)
Jul 17, 2019 10.38 10.38 10.12 10.23 229,352 -0.19(-1.82%)
Jul 16, 2019 10.38 10.57 10.29 10.42 192,177 +0.04(+0.35%)
Jul 15, 2019 10.36 10.44 10.12 10.39 235,721 +0.06(+0.57%)
Jul 12, 2019 10.09 10.53 10.09 10.33 351,109 +0.22(+2.16%)
Jul 11, 2019 9.847 10.13 9.628 10.11 538,720 +0.51(+5.32%)
Jul 10, 2019 9.511 9.628 9.344 9.599 322,000 +0.13(+1.39%)
Jul 09, 2019 9.570 9.665 9.460 9.468 435,656 -0.12(-1.22%)
Jul 08, 2019 9.409 9.650 9.369 9.584 388,328 +0.18(+1.94%)
Jul 05, 2019 9.001 9.438 8.957 9.402 265,834 +0.39(+4.29%)
Jul 03, 2019 8.972 9.048 8.862 9.015 136,824 +0.07(+0.82%)
Jul 02, 2019 8.884 8.950 8.760 8.942 228,078 +0.05(+0.57%)
Jul 01, 2019 9.045 9.198 8.833 8.891 287,192 -0.09(-1.06%)
Jun 28, 2019 8.826 9.015 8.665 8.986 632,161 +0.17(+1.90%)
Jun 27, 2019 8.862 8.891 8.738 8.818 207,670 -0.04(-0.49%)
Jun 26, 2019 8.826 9.074 8.760 8.862 257,195 +0.07(+0.75%)
Jun 25, 2019 9.125 9.212 8.797 8.797 443,852 -0.29(-3.21%)
Jun 24, 2019 9.212 9.322 9.052 9.088 428,646 -0.12(-1.35%)
Jun 21, 2019 8.986 9.220 8.862 9.212 1,147,240 +0.19(+2.10%)
Jun 20, 2019 9.059 9.121 8.986 9.023 374,025 +0.03(+0.32%)
Jun 19, 2019 9.205 9.223 8.957 8.994 403,268 -0.22(-2.38%)
Jun 18, 2019 9.249 9.453 9.190 9.212 219,560 -0.01(-0.08%)
Jun 17, 2019 9.052 9.249 9.001 9.220 198,864 +0.18(+1.94%)
Jun 14, 2019 9.088 9.176 8.957 9.045 195,365 -0.06(-0.64%)
Jun 13, 2019 9.139 9.139 8.928 9.103 279,550 +0.06(+0.65%)
Jun 12, 2019 8.964 9.125 8.899 9.045 298,119 +0.08(+0.89%)
Jun 11, 2019 9.059 9.351 8.913 8.964 428,005 -0.07(-0.73%)
Jun 10, 2019 9.293 9.417 8.935 9.030 315,347 -0.24(-2.60%)
Jun 07, 2019 9.132 9.278 8.986 9.271 502,466 +0.12(+1.27%)
Jun 06, 2019 9.062 9.202 8.834 9.154 479,552 +0.09(+0.94%)
Jun 05, 2019 9.197 9.246 8.962 9.069 297,817 -0.06(-0.70%)
Jun 04, 2019 9.190 9.371 8.991 9.133 379,854 +0.03(+0.31%)
Jun 03, 2019 8.813 9.175 8.422 9.104 585,368 +0.30(+3.39%)
May 31, 2019 9.623 9.644 8.760 8.806 1,023,195 -0.95(-9.69%)
May 30, 2019 9.708 9.858 9.708 9.751 307,760 +0.11(+1.18%)
May 29, 2019 9.580 9.708 9.403 9.637 530,225 -0.07(-0.73%)
May 28, 2019 9.907 10.000 9.666 9.708 385,061 -0.20(-2.01%)
May 24, 2019 9.829 10.33 9.808 9.907 450,814 +0.09(+0.87%)
May 23, 2019 9.438 9.907 9.410 9.822 503,510 +0.42(+4.46%)
May 22, 2019 9.502 9.675 9.317 9.403 309,419 -0.28(-2.86%)
May 21, 2019 9.630 9.904 9.580 9.680 442,762 +0.06(+0.67%)
May 20, 2019 9.488 9.644 9.396 9.616 529,108 +0.06(+0.67%)
May 17, 2019 9.701 9.744 9.410 9.552 466,150 -0.21(-2.11%)
May 16, 2019 9.787 9.914 9.708 9.758 254,928 -0.01(-0.07%)
May 15, 2019 9.730 9.822 9.602 9.765 189,939 -0.06(-0.58%)
May 14, 2019 9.851 9.851 9.684 9.822 197,719 +0.01(+0.14%)
May 13, 2019 10.07 10.07 9.694 9.808 218,404 -0.41(-4.03%)
May 10, 2019 10.06 10.28 9.893 10.22 184,180 +0.06(+0.56%)
May 09, 2019 10.38 10.38 10.11 10.16 235,501 -0.21(-2.05%)
May 08, 2019 10.19 10.50 10.06 10.38 214,767 +0.18(+1.81%)
May 07, 2019 10.43 10.50 10.09 10.19 292,998 -0.32(-3.04%)
May 06, 2019 10.76 10.84 10.42 10.51 263,105 -0.38(-3.52%)
May 03, 2019 10.58 10.95 10.56 10.90 351,758 +0.34(+3.23%)
May 02, 2019 10.40 10.63 10.36 10.55 197,567 +0.17(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.