Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cato Corp
(NY:
CATO
)
5.740
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
10.44
10.57
10.34
10.39
124,974
-0.17(-1.62%)
Apr 29, 2021
10.70
10.74
10.48
10.56
97,300
+0.00(+0.00%)
Apr 28, 2021
10.71
10.86
10.54
10.56
88,249
-0.19(-1.73%)
Apr 27, 2021
10.80
11.00
10.72
10.75
105,716
-0.06(-0.57%)
Apr 26, 2021
11.04
11.15
10.74
10.81
97,752
-0.33(-2.93%)
Apr 23, 2021
11.19
11.33
11.05
11.13
125,490
-0.05(-0.42%)
Apr 22, 2021
11.17
11.53
11.15
11.18
180,860
+0.04(+0.35%)
Apr 21, 2021
10.79
11.18
10.79
11.14
147,370
+0.43(+3.98%)
Apr 20, 2021
10.68
10.86
10.40
10.72
191,262
-0.03(-0.29%)
Apr 19, 2021
11.17
11.17
10.48
10.75
298,870
-0.42(-3.75%)
Apr 16, 2021
11.19
11.33
10.99
11.17
193,071
-0.02(-0.14%)
Apr 15, 2021
10.75
11.19
10.73
11.18
138,917
+0.51(+4.80%)
Apr 14, 2021
10.75
11.01
10.65
10.67
175,611
-0.15(-1.36%)
Apr 13, 2021
10.86
11.02
10.64
10.82
172,833
-0.09(-0.78%)
Apr 12, 2021
10.52
10.92
10.39
10.90
180,266
+0.36(+3.38%)
Apr 09, 2021
10.53
10.71
10.41
10.54
225,444
+0.07(+0.67%)
Apr 08, 2021
10.29
10.49
10.12
10.48
203,984
+0.21(+2.04%)
Apr 07, 2021
9.754
10.41
9.723
10.27
285,813
+0.51(+5.25%)
Apr 06, 2021
9.452
9.963
9.452
9.754
143,093
+0.27(+2.86%)
Apr 05, 2021
9.599
9.599
9.390
9.483
146,566
-0.05(-0.57%)
Apr 01, 2021
9.250
9.576
9.250
9.537
262,588
+0.23(+2.50%)
Mar 31, 2021
9.366
9.591
9.304
9.304
274,656
-0.03(-0.33%)
Mar 30, 2021
9.017
9.483
9.017
9.335
232,088
+0.24(+2.64%)
Mar 29, 2021
9.452
9.739
9.095
9.095
251,506
-0.47(-4.94%)
Mar 26, 2021
9.552
9.753
9.351
9.568
152,316
+0.11(+1.15%)
Mar 25, 2021
8.831
9.560
8.831
9.459
224,155
+0.55(+6.18%)
Mar 24, 2021
8.839
9.397
8.839
8.909
234,168
+0.06(+0.70%)
Mar 23, 2021
8.955
8.955
8.684
8.847
316,436
-0.11(-1.21%)
Mar 22, 2021
9.056
9.141
8.878
8.955
254,012
-0.06(-0.69%)
Mar 19, 2021
9.715
9.727
8.979
9.017
1,319,905
-0.69(-7.11%)
Mar 18, 2021
10.15
10.15
9.529
9.707
362,042
-0.17(-1.73%)
Mar 17, 2021
10.19
10.23
9.777
9.878
205,360
-0.31(-3.04%)
Mar 16, 2021
10.70
10.71
10.10
10.19
153,491
-0.53(-4.92%)
Mar 15, 2021
10.17
10.72
10.07
10.72
255,984
+0.50(+4.86%)
Mar 12, 2021
10.24
10.44
9.948
10.22
216,931
+0.02(+0.15%)
Mar 11, 2021
9.979
10.26
9.940
10.20
162,330
+0.20(+2.02%)
Mar 10, 2021
10.33
10.43
9.971
10.00
164,945
-0.35(-3.37%)
Mar 09, 2021
10.24
10.58
10.08
10.35
201,950
+0.19(+1.83%)
Mar 08, 2021
9.289
10.16
9.266
10.16
334,988
+0.94(+10.17%)
Mar 05, 2021
9.180
9.304
8.428
9.227
535,751
+0.17(+1.88%)
Mar 04, 2021
9.707
9.808
8.684
9.056
586,362
-0.64(-6.63%)
Mar 03, 2021
10.00
10.00
9.560
9.700
149,226
-0.16(-1.65%)
Mar 02, 2021
9.847
10.10
9.715
9.863
236,526
+0.00(+0.00%)
Mar 01, 2021
9.630
9.878
9.490
9.863
124,902
+0.29(+3.08%)
Feb 26, 2021
9.894
9.963
9.312
9.568
273,292
-0.29(-2.91%)
Feb 25, 2021
9.878
10.13
9.801
9.855
316,243
+0.02(+0.24%)
Feb 24, 2021
9.925
10.07
9.614
9.832
251,375
-0.02(-0.24%)
Feb 23, 2021
9.739
10.02
9.490
9.855
136,454
+0.10(+1.03%)
Feb 22, 2021
9.552
9.824
9.438
9.754
233,854
+0.20(+2.11%)
Feb 19, 2021
9.537
9.630
9.409
9.552
284,255
+0.06(+0.65%)
Feb 18, 2021
9.591
9.591
9.149
9.490
274,221
-0.11(-1.13%)
Feb 17, 2021
9.366
9.739
9.366
9.599
193,934
+0.10(+1.06%)
Feb 16, 2021
9.568
9.607
9.359
9.498
225,805
+0.00(+0.00%)
Feb 12, 2021
9.266
9.601
9.188
9.498
279,096
+0.20(+2.17%)
Feb 11, 2021
9.273
9.312
8.793
9.297
306,060
+0.03(+0.33%)
Feb 10, 2021
9.537
9.653
9.087
9.266
170,130
-0.27(-2.85%)
Feb 09, 2021
9.180
9.576
8.862
9.537
248,081
+0.34(+3.71%)
Feb 08, 2021
8.591
9.219
8.568
9.196
375,001
+0.63(+7.33%)
Feb 05, 2021
8.824
8.824
8.529
8.568
211,385
-0.29(-3.24%)
Feb 04, 2021
8.296
8.901
8.250
8.855
287,987
+0.53(+6.33%)
Feb 03, 2021
8.405
8.575
8.304
8.327
208,858
-0.09(-1.01%)
Feb 02, 2021
8.529
8.529
8.289
8.413
183,917
-0.06(-0.73%)
Feb 01, 2021
8.800
8.886
8.351
8.475
196,889
-0.34(-3.87%)
Jan 29, 2021
8.769
8.940
8.537
8.816
225,701
+0.11(+1.25%)
Jan 28, 2021
8.955
9.072
8.583
8.707
323,509
-0.16(-1.75%)
Jan 27, 2021
8.645
8.994
8.575
8.862
243,642
+0.12(+1.42%)
Jan 26, 2021
9.110
9.110
8.696
8.738
205,417
-0.29(-3.26%)
Jan 25, 2021
8.754
9.079
8.572
9.033
250,591
+0.26(+3.01%)
Jan 22, 2021
8.746
8.855
8.506
8.769
276,904
-0.10(-1.14%)
Jan 21, 2021
8.684
8.901
8.335
8.870
259,456
+0.19(+2.14%)
Jan 20, 2021
8.808
8.878
8.676
8.684
161,427
-0.09(-1.06%)
Jan 19, 2021
8.886
8.948
8.529
8.777
266,147
+0.02(+0.27%)
Jan 15, 2021
8.343
8.824
8.250
8.754
359,833
+0.24(+2.82%)
Jan 14, 2021
8.141
8.583
8.102
8.513
367,636
+0.42(+5.17%)
Jan 13, 2021
8.281
8.281
7.932
8.095
183,281
-0.17(-2.06%)
Jan 12, 2021
7.924
8.312
7.868
8.265
413,140
+0.44(+5.65%)
Jan 11, 2021
7.684
7.847
7.544
7.823
428,529
+0.10(+1.31%)
Jan 08, 2021
7.893
7.893
7.529
7.723
308,760
-0.08(-0.99%)
Jan 07, 2021
8.134
8.134
7.606
7.800
405,779
-0.26(-3.27%)
Jan 06, 2021
7.281
8.157
7.281
8.064
468,322
+0.88(+12.19%)
Jan 05, 2021
7.025
7.265
6.978
7.188
211,910
+0.15(+2.09%)
Jan 04, 2021
7.536
7.653
6.924
7.040
232,305
-0.40(-5.32%)
Dec 31, 2020
7.436
7.436
7.436
365,866
+0.23(+3.23%)
Dec 30, 2020
6.622
7.374
6.622
7.203
365,866
+0.60(+9.17%)
Dec 29, 2020
6.823
6.978
6.521
6.598
266,365
-0.05(-0.70%)
Dec 28, 2020
6.459
6.660
6.459
6.645
282,159
+0.29(+4.51%)
Dec 24, 2020
6.350
6.544
6.234
6.358
73,127
-0.02(-0.24%)
Dec 23, 2020
6.280
6.459
6.280
6.373
100,479
+0.15(+2.37%)
Dec 22, 2020
6.373
6.490
6.195
6.226
227,817
-0.18(-2.78%)
Dec 21, 2020
6.474
6.622
6.366
6.404
149,556
-0.19(-2.94%)
Dec 18, 2020
6.831
6.901
6.560
6.598
897,133
-0.23(-3.41%)
Dec 17, 2020
6.932
7.009
6.645
6.831
121,129
-0.09(-1.23%)
Dec 16, 2020
7.110
7.141
6.901
6.916
117,563
-0.19(-2.73%)
Dec 15, 2020
6.939
7.164
6.792
7.110
213,103
+0.17(+2.46%)
Dec 14, 2020
6.490
7.071
6.428
6.939
362,282
+0.51(+7.96%)
Dec 11, 2020
6.529
6.629
6.249
6.428
183,398
-0.13(-2.01%)
Dec 10, 2020
6.730
6.753
6.552
6.560
165,684
-0.18(-2.65%)
Dec 09, 2020
6.908
6.947
6.676
6.738
158,606
-0.14(-2.03%)
Dec 08, 2020
6.870
6.955
6.769
6.877
269,499
-0.03(-0.45%)
Dec 07, 2020
6.769
6.978
6.660
6.908
165,457
+0.12(+1.83%)
Dec 04, 2020
6.777
6.846
6.637
6.784
193,974
-0.01(-0.11%)
Dec 03, 2020
6.645
7.009
6.645
6.792
186,885
+0.22(+3.30%)
Dec 02, 2020
6.490
6.637
6.412
6.575
362,401
+0.05(+0.71%)
Dec 01, 2020
6.420
6.676
6.249
6.529
215,268
+0.28(+4.47%)
Nov 30, 2020
6.684
6.684
6.218
6.249
859,924
-0.51(-7.57%)
Nov 27, 2020
6.699
6.800
6.521
6.761
135,421
+0.06(+0.93%)
Nov 25, 2020
6.831
6.831
6.567
6.699
302,053
-0.08(-1.14%)
Nov 24, 2020
6.591
6.908
6.536
6.777
417,027
+0.24(+3.68%)
Nov 23, 2020
6.513
6.629
6.513
6.536
178,260
+0.11(+1.69%)
Nov 20, 2020
6.110
6.451
6.102
6.428
238,728
+0.19(+3.11%)
Nov 19, 2020
6.257
6.505
5.994
6.234
299,777
-0.17(-2.66%)
Nov 18, 2020
6.513
6.691
6.397
6.404
260,857
-0.06(-0.96%)
Nov 17, 2020
6.342
6.536
6.249
6.466
235,190
+0.04(+0.60%)
Nov 16, 2020
6.552
6.591
6.296
6.428
262,530
-0.02(-0.24%)
Nov 13, 2020
6.389
6.525
6.358
6.443
147,802
+0.12(+1.84%)
Nov 12, 2020
6.187
6.377
6.150
6.327
334,023
+0.05(+0.74%)
Nov 11, 2020
6.296
6.304
6.056
6.280
223,744
+0.02(+0.25%)
Nov 10, 2020
5.994
6.296
5.994
6.265
318,084
+0.17(+2.80%)
Nov 09, 2020
5.807
6.373
5.699
6.094
438,616
+0.68(+12.61%)
Nov 06, 2020
5.296
5.459
5.288
5.412
200,165
+0.11(+2.05%)
Nov 05, 2020
5.218
5.477
5.172
5.303
433,073
+0.11(+2.09%)
Nov 04, 2020
4.993
5.280
4.931
5.195
353,825
+0.10(+1.98%)
Nov 03, 2020
5.009
5.176
4.924
5.094
257,537
+0.19(+3.79%)
Nov 02, 2020
4.823
4.962
4.714
4.908
287,246
+0.16(+3.43%)
Oct 30, 2020
4.737
4.807
4.714
4.745
339,842
+0.03(+0.66%)
Oct 29, 2020
4.862
4.862
4.706
4.714
449,916
-0.18(-3.64%)
Oct 28, 2020
5.063
5.148
4.885
4.893
253,993
-0.29(-5.54%)
Oct 27, 2020
5.334
5.389
5.156
5.179
346,180
-0.14(-2.62%)
Oct 26, 2020
5.334
5.342
5.210
5.319
395,486
-0.09(-1.72%)
Oct 23, 2020
5.459
5.466
5.346
5.412
264,651
-0.01(-0.14%)
Oct 22, 2020
5.203
5.482
5.179
5.420
573,938
+0.20(+3.86%)
Oct 21, 2020
5.218
5.303
5.156
5.218
300,457
+0.06(+1.20%)
Oct 20, 2020
5.334
5.334
5.079
5.156
634,595
-0.16(-3.06%)
Oct 19, 2020
5.466
5.585
5.311
5.319
263,960
-0.15(-2.70%)
Oct 16, 2020
5.334
5.637
5.334
5.466
174,112
+0.12(+2.32%)
Oct 15, 2020
5.311
5.420
5.234
5.342
355,217
-0.02(-0.29%)
Oct 14, 2020
5.497
5.505
5.303
5.358
326,223
-0.14(-2.54%)
Oct 13, 2020
5.745
5.792
5.482
5.497
258,613
-0.33(-5.72%)
Oct 12, 2020
6.001
6.063
5.800
5.831
232,178
-0.17(-2.84%)
Oct 09, 2020
6.079
6.234
5.994
6.001
259,492
-0.02(-0.39%)
Oct 08, 2020
6.001
6.149
6.001
6.025
264,128
+0.03(+0.52%)
Oct 07, 2020
6.032
6.218
5.970
5.994
293,274
+0.03(+0.52%)
Oct 06, 2020
6.195
6.288
5.955
5.963
212,595
-0.19(-3.15%)
Oct 05, 2020
6.280
6.389
6.133
6.156
185,360
-0.05(-0.87%)
Oct 02, 2020
5.939
6.234
5.939
6.211
338,552
+0.14(+2.30%)
Oct 01, 2020
6.087
6.195
6.025
6.071
236,627
+0.01(+0.13%)
Sep 30, 2020
6.079
6.265
6.048
6.063
318,520
+0.02(+0.26%)
Sep 29, 2020
6.265
6.265
6.040
6.048
190,691
-0.22(-3.47%)
Sep 28, 2020
6.257
6.397
6.234
6.265
162,495
+0.10(+1.64%)
Sep 25, 2020
6.017
6.226
5.931
6.164
306,051
+0.10(+1.66%)
Sep 24, 2020
6.017
6.156
5.831
6.063
335,395
+0.01(+0.13%)
Sep 23, 2020
6.203
6.381
6.017
6.056
184,211
-0.13(-2.13%)
Sep 22, 2020
6.257
6.327
6.149
6.187
228,811
-0.03(-0.50%)
Sep 21, 2020
6.249
6.335
6.032
6.218
423,465
-0.22(-3.37%)
Sep 18, 2020
6.544
6.591
6.331
6.435
710,767
-0.04(-0.60%)
Sep 17, 2020
6.645
6.746
6.443
6.474
191,264
-0.27(-4.02%)
Sep 16, 2020
6.761
6.846
6.676
6.746
322,485
+0.02(+0.35%)
Sep 15, 2020
7.056
7.056
6.707
6.722
171,676
-0.29(-4.20%)
Sep 14, 2020
6.699
7.056
6.687
7.017
262,514
+0.40(+6.10%)
Sep 11, 2020
6.784
6.784
6.478
6.614
425,867
-0.20(-2.96%)
Sep 10, 2020
6.684
6.881
6.598
6.815
454,647
+0.14(+2.09%)
Sep 09, 2020
6.730
6.730
6.474
6.676
296,583
+0.07(+1.06%)
Sep 08, 2020
6.443
6.637
6.373
6.606
220,265
+0.08(+1.19%)
Sep 04, 2020
6.746
6.823
6.381
6.529
290,059
-0.06(-0.94%)
Sep 03, 2020
6.699
6.761
6.466
6.591
365,946
-0.09(-1.28%)
Sep 02, 2020
6.397
6.746
6.280
6.676
438,706
+0.30(+4.74%)
Sep 01, 2020
6.156
6.435
6.110
6.373
374,883
+0.17(+2.75%)
Aug 31, 2020
6.172
6.280
5.978
6.203
478,662
+0.00(+0.00%)
Aug 28, 2020
6.017
6.234
5.908
6.203
303,214
+0.29(+4.85%)
Aug 27, 2020
5.823
5.994
5.753
5.916
404,423
+0.15(+2.55%)
Aug 26, 2020
5.536
5.828
5.365
5.769
748,062
+0.23(+4.20%)
Aug 25, 2020
5.296
5.614
5.148
5.536
573,796
+0.27(+5.15%)
Aug 24, 2020
4.978
5.396
4.862
5.265
741,576
+0.23(+4.62%)
Aug 21, 2020
6.273
6.273
4.722
5.032
1,798,393
-1.38(-21.52%)
Aug 20, 2020
6.187
6.482
6.118
6.412
292,829
+0.16(+2.48%)
Aug 19, 2020
6.273
6.273
6.001
6.257
517,719
-0.03(-0.49%)
Aug 18, 2020
6.358
6.358
6.087
6.288
527,331
-0.12(-1.82%)
Aug 17, 2020
6.366
6.412
6.234
6.404
428,159
+0.08(+1.23%)
Aug 14, 2020
6.087
6.443
6.017
6.327
533,172
+0.21(+3.42%)
Aug 13, 2020
6.094
6.203
5.947
6.118
325,197
-0.05(-0.88%)
Aug 12, 2020
6.474
6.505
6.135
6.172
228,332
-0.19(-3.05%)
Aug 11, 2020
6.498
6.676
6.350
6.366
562,122
-0.05(-0.85%)
Aug 10, 2020
6.335
6.583
6.327
6.420
377,373
+0.11(+1.72%)
Aug 07, 2020
6.017
6.443
6.001
6.311
505,830
+0.29(+4.90%)
Aug 06, 2020
6.265
6.358
5.986
6.017
452,239
-0.26(-4.08%)
Aug 05, 2020
6.048
6.288
6.048
6.273
315,472
+0.31(+5.20%)
Aug 04, 2020
5.652
5.994
5.652
5.963
284,189
+0.30(+5.34%)
Aug 03, 2020
5.583
5.691
5.552
5.660
255,826
+0.09(+1.53%)
Jul 31, 2020
5.637
5.660
5.451
5.575
404,715
-0.12(-2.04%)
Jul 30, 2020
5.691
5.745
5.575
5.691
144,217
-0.09(-1.61%)
Jul 29, 2020
5.691
5.955
5.691
5.784
214,903
+0.11(+1.91%)
Jul 28, 2020
5.614
5.738
5.598
5.676
170,986
+0.05(+0.83%)
Jul 27, 2020
5.699
5.776
5.474
5.629
308,098
-0.09(-1.63%)
Jul 24, 2020
5.699
5.800
5.583
5.722
354,287
+0.03(+0.55%)
Jul 23, 2020
5.583
5.745
5.567
5.691
334,709
+0.11(+1.94%)
Jul 22, 2020
5.482
5.629
5.451
5.583
337,056
+0.02(+0.42%)
Jul 21, 2020
5.396
5.583
5.334
5.559
341,747
+0.21(+3.91%)
Jul 20, 2020
5.536
5.598
5.334
5.350
348,433
-0.26(-4.56%)
Jul 17, 2020
5.544
5.683
5.482
5.606
269,681
+0.07(+1.26%)
Jul 16, 2020
5.544
5.660
5.490
5.536
307,907
-0.02(-0.28%)
Jul 15, 2020
5.528
5.722
5.428
5.552
646,762
+0.12(+2.29%)
Jul 14, 2020
5.645
5.745
5.420
5.428
420,193
-0.23(-4.11%)
Jul 13, 2020
5.931
5.938
5.629
5.660
442,570
-0.23(-3.95%)
Jul 10, 2020
5.893
6.013
5.846
5.893
370,409
-0.01(-0.13%)
Jul 09, 2020
6.203
6.203
5.838
5.900
457,750
-0.27(-4.40%)
Jul 08, 2020
6.203
6.203
5.924
6.172
529,643
-0.05(-0.87%)
Jul 07, 2020
6.342
6.435
6.211
6.226
359,694
-0.21(-3.25%)
Jul 06, 2020
6.498
6.552
6.288
6.435
438,633
+0.07(+1.10%)
Jul 02, 2020
6.412
6.660
6.366
6.366
531,237
+0.09(+1.36%)
Jul 01, 2020
6.358
6.800
6.234
6.280
602,767
-0.06(-0.98%)
Jun 30, 2020
6.149
6.567
6.141
6.342
471,544
+0.14(+2.25%)
Jun 29, 2020
6.257
6.277
6.048
6.203
498,984
-0.05(-0.87%)
Jun 26, 2020
6.280
6.373
5.862
6.257
869,661
-0.09(-1.47%)
Jun 25, 2020
6.381
6.498
6.273
6.350
432,916
-0.09(-1.44%)
Jun 24, 2020
6.397
6.583
6.288
6.443
475,236
-0.04(-0.60%)
Jun 23, 2020
6.552
6.637
6.358
6.482
428,213
+0.02(+0.36%)
Jun 22, 2020
6.265
6.474
6.032
6.459
749,325
+0.18(+2.84%)
Jun 19, 2020
6.513
6.583
6.226
6.280
817,041
-0.13(-2.06%)
Jun 18, 2020
6.397
6.552
6.265
6.412
315,575
-0.05(-0.72%)
Jun 17, 2020
6.862
6.862
6.420
6.459
292,988
-0.35(-5.13%)
Jun 16, 2020
6.746
7.040
6.660
6.808
433,143
+0.38(+5.91%)
Jun 15, 2020
6.583
6.726
6.273
6.428
475,388
-0.31(-4.60%)
Jun 12, 2020
7.095
7.149
6.591
6.738
378,792
-0.13(-1.92%)
Jun 11, 2020
7.009
7.056
6.870
6.870
390,634
-0.47(-6.44%)
Jun 10, 2020
8.149
8.149
7.335
7.343
322,868
-0.95(-11.41%)
Jun 09, 2020
8.304
8.490
8.149
8.289
399,863
-0.08(-0.93%)
Jun 08, 2020
8.358
8.575
8.203
8.366
351,051
+0.09(+1.03%)
Jun 05, 2020
8.296
8.622
8.211
8.281
438,893
+0.40(+5.01%)
Jun 04, 2020
7.668
7.978
7.653
7.885
370,029
+0.10(+1.29%)
Jun 03, 2020
7.498
7.862
7.498
7.785
256,592
+0.52(+7.15%)
Jun 02, 2020
7.164
7.389
7.102
7.265
380,581
+0.20(+2.85%)
Jun 01, 2020
7.521
7.661
7.064
7.064
242,325
-0.46(-6.08%)
May 29, 2020
7.800
7.885
7.505
7.521
346,807
-0.37(-4.72%)
May 28, 2020
8.389
8.389
7.862
7.893
238,901
-0.36(-4.41%)
May 27, 2020
8.374
8.490
8.048
8.258
555,741
+0.12(+1.43%)
May 26, 2020
8.141
8.265
7.955
8.141
443,415
+0.23(+2.94%)
May 22, 2020
8.064
8.234
7.591
7.909
163,666
-0.19(-2.39%)
May 21, 2020
8.366
8.366
7.947
8.102
352,333
-0.33(-3.95%)
May 20, 2020
8.506
8.525
8.296
8.436
209,856
+0.04(+0.46%)
May 19, 2020
8.506
8.723
8.339
8.397
136,958
-0.20(-2.34%)
May 18, 2020
8.196
8.676
8.196
8.599
220,417
+0.74(+9.48%)
May 15, 2020
7.482
7.978
7.397
7.854
240,017
+0.32(+4.22%)
May 14, 2020
7.374
7.715
7.250
7.536
160,198
-0.08(-1.02%)
May 13, 2020
7.994
7.994
7.428
7.614
188,517
-0.52(-6.39%)
May 12, 2020
8.196
8.281
8.056
8.134
224,118
-0.06(-0.76%)
May 11, 2020
8.227
8.444
8.099
8.196
160,102
-0.22(-2.67%)
May 08, 2020
8.312
8.498
8.219
8.420
152,316
+0.35(+4.32%)
May 07, 2020
7.940
8.296
7.854
8.071
149,476
+0.28(+3.58%)
May 06, 2020
8.141
8.289
7.754
7.792
155,947
-0.37(-4.56%)
May 05, 2020
8.521
8.692
8.149
8.165
148,679
-0.29(-3.39%)
May 04, 2020
8.637
8.741
8.223
8.451
155,791
-0.37(-4.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.