Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Strategic Municipals, Inc. - Common Stock
(NY:
LEO
)
6.060
+0.030 (+0.50%)
Official Closing Price
Updated: 4:10 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
6.411
6.411
6.283
6.411
177,296
+0.06(+0.87%)
Apr 28, 2022
6.292
6.356
6.191
6.356
149,855
+0.13(+2.06%)
Apr 27, 2022
6.246
6.276
6.099
6.228
268,486
-0.03(-0.44%)
Apr 26, 2022
6.255
6.301
6.223
6.255
237,531
-0.03(-0.44%)
Apr 25, 2022
6.255
6.283
6.200
6.283
285,233
+0.01(+0.15%)
Apr 22, 2022
6.347
6.365
6.273
6.273
268,631
-0.08(-1.30%)
Apr 21, 2022
6.356
6.384
6.328
6.356
212,484
-0.04(-0.57%)
Apr 20, 2022
6.310
6.393
6.246
6.393
247,218
+0.08(+1.31%)
Apr 19, 2022
6.328
6.328
6.218
6.310
383,937
-0.02(-0.29%)
Apr 18, 2022
6.338
6.347
6.264
6.328
315,499
-0.03(-0.43%)
Apr 14, 2022
6.384
6.402
6.310
6.356
345,722
-0.06(-1.00%)
Apr 13, 2022
6.411
6.448
6.377
6.420
206,681
+0.02(+0.29%)
Apr 12, 2022
6.438
6.476
6.393
6.402
217,382
-0.02(-0.28%)
Apr 11, 2022
6.493
6.511
6.420
6.420
338,879
-0.10(-1.54%)
Apr 08, 2022
6.502
6.521
6.431
6.521
207,453
+0.03(+0.42%)
Apr 07, 2022
6.585
6.594
6.493
6.493
151,663
-0.05(-0.84%)
Apr 06, 2022
6.548
6.585
6.530
6.548
220,048
-0.03(-0.42%)
Apr 05, 2022
6.539
6.621
6.484
6.575
268,994
+0.04(+0.56%)
Apr 04, 2022
6.612
6.639
6.457
6.539
250,091
-0.06(-0.97%)
Apr 01, 2022
6.548
6.612
6.502
6.603
248,904
+0.04(+0.56%)
Mar 31, 2022
6.484
6.566
6.461
6.566
236,801
+0.07(+1.13%)
Mar 30, 2022
6.466
6.530
6.448
6.493
154,080
+0.03(+0.42%)
Mar 29, 2022
6.438
6.502
6.420
6.466
195,850
+0.02(+0.28%)
Mar 28, 2022
6.521
6.530
6.429
6.448
134,880
-0.05(-0.70%)
Mar 25, 2022
6.521
6.521
6.457
6.493
131,675
-0.04(-0.56%)
Mar 24, 2022
6.548
6.567
6.521
6.530
148,941
-0.04(-0.56%)
Mar 23, 2022
6.548
6.594
6.548
6.566
91,835
-0.01(-0.14%)
Mar 22, 2022
6.585
6.607
6.557
6.575
174,233
-0.01(-0.14%)
Mar 21, 2022
6.575
6.603
6.539
6.585
369,715
-0.02(-0.28%)
Mar 18, 2022
6.585
6.630
6.575
6.603
198,659
+0.02(+0.28%)
Mar 17, 2022
6.539
6.612
6.539
6.585
106,224
+0.04(+0.56%)
Mar 16, 2022
6.575
6.612
6.539
6.548
151,199
-0.04(-0.55%)
Mar 15, 2022
6.575
6.621
6.566
6.585
101,388
+0.00(+0.00%)
Mar 14, 2022
6.667
6.667
6.575
6.585
103,030
-0.08(-1.23%)
Mar 11, 2022
6.685
6.694
6.639
6.667
221,644
+0.00(+0.00%)
Mar 10, 2022
6.712
6.733
6.656
6.667
194,244
-0.06(-0.95%)
Mar 09, 2022
6.749
6.785
6.721
6.730
193,831
-0.01(-0.14%)
Mar 08, 2022
6.821
6.840
6.739
6.739
221,509
-0.07(-1.07%)
Mar 07, 2022
6.930
6.930
6.803
6.812
75,920
-0.12(-1.71%)
Mar 04, 2022
6.985
6.985
6.930
6.930
99,891
-0.08(-1.17%)
Mar 03, 2022
6.994
7.021
6.976
7.012
85,163
+0.02(+0.26%)
Mar 02, 2022
7.012
7.021
6.976
6.994
92,728
-0.02(-0.26%)
Mar 01, 2022
6.912
7.040
6.912
7.012
266,070
+0.10(+1.45%)
Feb 28, 2022
6.830
6.912
6.821
6.912
114,590
+0.07(+1.06%)
Feb 25, 2022
6.794
6.867
6.796
6.840
184,456
+0.03(+0.40%)
Feb 24, 2022
6.730
6.853
6.730
6.812
216,190
+0.05(+0.67%)
Feb 23, 2022
6.785
6.812
6.749
6.767
197,052
-0.02(-0.27%)
Feb 22, 2022
6.867
6.871
6.785
6.785
155,784
-0.10(-1.45%)
Feb 18, 2022
6.885
0
+0.00(+0.00%)
Feb 17, 2022
6.830
6.912
6.812
6.885
184,019
+0.05(+0.80%)
Feb 16, 2022
6.794
6.840
6.767
6.830
246,116
+0.04(+0.54%)
Feb 15, 2022
6.776
6.806
6.758
6.794
190,324
+0.00(+0.00%)
Feb 14, 2022
6.821
6.821
6.767
6.794
130,327
-0.03(-0.40%)
Feb 11, 2022
6.921
6.967
6.821
6.821
282,594
-0.14(-1.96%)
Feb 10, 2022
7.003
7.042
6.958
6.958
143,397
-0.06(-0.90%)
Feb 09, 2022
7.076
7.085
7.021
7.021
149,161
-0.05(-0.77%)
Feb 08, 2022
7.048
7.094
7.021
7.076
174,912
+0.01(+0.13%)
Feb 07, 2022
6.994
7.093
6.994
7.066
137,483
+0.05(+0.65%)
Feb 04, 2022
7.030
7.112
6.994
7.021
183,371
-0.02(-0.26%)
Feb 03, 2022
7.076
7.039
242,797
-0.07(-1.02%)
Feb 02, 2022
7.094
7.157
7.076
7.112
281,949
+0.02(+0.26%)
Feb 01, 2022
7.066
7.130
7.066
7.094
233,220
+0.02(+0.26%)
Jan 31, 2022
7.021
7.085
6.994
7.076
340,319
+0.05(+0.64%)
Jan 28, 2022
7.085
7.121
7.021
7.030
230,503
-0.09(-1.27%)
Jan 27, 2022
7.048
7.211
7.030
7.121
391,121
+0.09(+1.29%)
Jan 26, 2022
7.112
7.135
7.030
7.030
243,190
-0.04(-0.51%)
Jan 25, 2022
7.012
7.135
7.003
7.066
256,796
-0.01(-0.13%)
Jan 24, 2022
6.967
7.085
6.940
7.076
409,787
+0.05(+0.77%)
Jan 21, 2022
7.066
7.148
7.021
7.021
293,601
-0.05(-0.64%)
Jan 20, 2022
7.193
7.257
7.066
7.066
222,503
-0.11(-1.52%)
Jan 19, 2022
7.248
7.329
7.175
7.175
306,940
-0.07(-1.00%)
Jan 18, 2022
7.311
7.356
7.230
7.248
310,677
-0.15(-2.08%)
Jan 14, 2022
7.402
0
-0.04(-0.49%)
Jan 13, 2022
7.501
7.501
7.438
7.438
228,316
-0.07(-0.97%)
Jan 12, 2022
7.528
7.583
7.465
7.510
142,145
+0.00(+0.00%)
Jan 11, 2022
7.537
7.556
7.483
7.510
188,000
-0.03(-0.36%)
Jan 10, 2022
7.528
7.556
7.519
7.537
138,663
+0.00(+0.00%)
Jan 07, 2022
7.556
7.565
7.483
7.537
140,677
+0.02(+0.24%)
Jan 06, 2022
7.556
7.583
7.501
7.519
160,859
-0.02(-0.24%)
Jan 05, 2022
7.610
7.610
7.528
7.537
144,235
-0.05(-0.60%)
Jan 04, 2022
7.619
7.637
7.565
7.583
131,068
-0.03(-0.36%)
Jan 03, 2022
7.655
7.655
7.556
7.610
156,134
-0.04(-0.47%)
Dec 31, 2021
7.673
7.673
7.583
7.646
223,258
+0.03(+0.36%)
Dec 30, 2021
7.583
7.619
7.574
7.619
146,607
+0.05(+0.72%)
Dec 29, 2021
7.655
7.691
7.537
7.565
350,481
-0.06(-0.83%)
Dec 28, 2021
7.655
7.673
7.614
7.628
115,689
+0.00(+0.00%)
Dec 27, 2021
7.655
7.700
7.628
7.628
180,005
-0.03(-0.35%)
Dec 23, 2021
7.673
7.673
7.638
7.655
79,500
+0.05(+0.59%)
Dec 22, 2021
7.628
7.628
7.583
7.610
131,055
+0.01(+0.12%)
Dec 21, 2021
7.601
7.628
7.536
7.601
160,868
+0.03(+0.36%)
Dec 20, 2021
7.664
7.664
7.556
7.574
111,082
-0.09(-1.18%)
Dec 17, 2021
7.655
7.673
7.628
7.664
79,033
+0.01(+0.12%)
Dec 16, 2021
7.628
7.664
7.605
7.655
148,158
+0.05(+0.71%)
Dec 15, 2021
7.601
7.601
7.537
7.601
207,680
+0.03(+0.36%)
Dec 14, 2021
7.528
7.592
7.528
7.574
178,603
+0.03(+0.36%)
Dec 13, 2021
7.574
7.574
7.515
7.546
264,985
-0.03(-0.36%)
Dec 10, 2021
7.601
7.601
7.556
7.574
211,087
+0.02(+0.24%)
Dec 09, 2021
7.592
7.637
7.547
7.556
231,833
-0.02(-0.24%)
Dec 08, 2021
7.511
7.583
7.511
7.574
306,439
+0.05(+0.72%)
Dec 07, 2021
7.520
7.556
7.502
7.520
121,706
+0.04(+0.48%)
Dec 06, 2021
7.466
7.502
7.466
7.484
130,886
+0.01(+0.12%)
Dec 03, 2021
7.493
7.502
7.439
7.475
123,764
-0.01(-0.12%)
Dec 02, 2021
7.529
7.556
7.448
7.484
236,051
-0.02(-0.24%)
Dec 01, 2021
7.574
7.583
7.493
7.502
71,043
-0.07(-0.95%)
Nov 30, 2021
7.556
7.601
7.547
7.574
118,082
+0.02(+0.24%)
Nov 29, 2021
7.547
7.565
7.475
7.556
179,778
+0.03(+0.36%)
Nov 26, 2021
7.520
7.529
7.493
7.529
80,388
+0.03(+0.36%)
Nov 24, 2021
7.538
7.538
7.466
7.502
133,211
-0.02(-0.24%)
Nov 23, 2021
7.502
7.547
7.430
7.520
372,179
+0.03(+0.36%)
Nov 22, 2021
7.556
7.556
7.475
7.493
159,725
-0.05(-0.72%)
Nov 19, 2021
7.610
7.610
7.502
7.547
253,127
-0.05(-0.71%)
Nov 18, 2021
7.601
7.601
7.583
7.601
94,407
+0.04(+0.48%)
Nov 17, 2021
7.547
7.583
7.529
7.565
79,189
+0.01(+0.12%)
Nov 16, 2021
7.583
7.583
7.540
7.556
127,412
-0.01(-0.12%)
Nov 15, 2021
7.583
7.610
7.556
7.565
147,741
-0.04(-0.47%)
Nov 12, 2021
7.664
7.664
7.601
7.601
135,826
-0.05(-0.71%)
Nov 11, 2021
7.655
7.690
7.646
7.655
39,415
+0.01(+0.12%)
Nov 10, 2021
7.690
7.646
102,451
-0.04(-0.58%)
Nov 09, 2021
7.655
7.690
7.619
7.690
132,335
+0.09(+1.18%)
Nov 08, 2021
7.619
7.672
7.574
7.601
188,312
+0.03(+0.36%)
Nov 05, 2021
7.583
7.628
7.538
7.574
294,808
+0.04(+0.48%)
Nov 04, 2021
7.547
7.583
7.538
7.538
154,349
-0.02(-0.24%)
Nov 03, 2021
7.583
7.601
7.520
7.556
172,468
-0.04(-0.59%)
Nov 02, 2021
7.583
7.637
7.565
7.601
173,503
+0.00(+0.00%)
Nov 01, 2021
7.637
7.663
7.592
7.601
214,220
-0.04(-0.47%)
Oct 29, 2021
7.556
7.637
7.511
7.637
190,075
+0.08(+1.07%)
Oct 28, 2021
7.556
7.560
7.493
7.556
241,350
+0.00(+0.00%)
Oct 27, 2021
7.574
7.583
7.511
7.556
178,427
-0.03(-0.35%)
Oct 26, 2021
7.583
7.583
94,156
+0.03(+0.36%)
Oct 25, 2021
7.610
7.639
7.556
7.556
115,061
-0.05(-0.71%)
Oct 22, 2021
7.628
7.654
7.610
7.610
107,511
+0.00(+0.00%)
Oct 21, 2021
7.717
7.744
7.610
7.610
186,114
-0.15(-1.96%)
Oct 20, 2021
7.789
7.789
7.717
7.762
72,158
-0.03(-0.35%)
Oct 19, 2021
7.816
7.816
7.753
7.789
22,389
+0.00(+0.00%)
Oct 18, 2021
7.753
7.789
7.708
7.789
66,538
+0.04(+0.46%)
Oct 15, 2021
7.762
7.810
7.753
7.753
43,906
-0.04(-0.46%)
Oct 14, 2021
7.816
7.834
7.771
7.789
114,121
-0.00(-0.06%)
Oct 13, 2021
7.713
7.811
7.713
7.793
76,260
+0.09(+1.16%)
Oct 12, 2021
7.633
7.713
7.606
7.704
148,282
+0.07(+0.94%)
Oct 11, 2021
7.642
7.651
7.588
7.633
77,400
+0.02(+0.23%)
Oct 08, 2021
7.686
7.713
7.606
7.615
99,445
-0.06(-0.81%)
Oct 07, 2021
7.686
7.758
7.668
7.677
123,124
+0.03(+0.35%)
Oct 06, 2021
7.695
7.722
7.624
7.651
105,205
-0.04(-0.58%)
Oct 05, 2021
7.740
7.785
7.677
7.695
83,281
-0.01(-0.12%)
Oct 04, 2021
7.785
7.811
7.686
7.704
79,634
-0.04(-0.58%)
Oct 01, 2021
7.785
7.856
7.677
7.749
101,781
-0.02(-0.23%)
Sep 30, 2021
7.883
7.883
7.776
7.767
104,660
-0.04(-0.57%)
Sep 29, 2021
7.776
7.847
7.773
7.811
99,978
+0.04(+0.57%)
Sep 28, 2021
7.856
7.878
7.740
7.767
154,583
-0.13(-1.69%)
Sep 27, 2021
7.990
8.017
7.874
7.901
80,240
-0.11(-1.34%)
Sep 24, 2021
8.052
8.052
8.008
8.008
51,308
-0.04(-0.44%)
Sep 23, 2021
8.088
8.097
8.034
8.043
46,300
-0.04(-0.44%)
Sep 22, 2021
7.999
8.088
7.999
8.079
85,011
+0.07(+0.89%)
Sep 21, 2021
7.999
8.061
7.990
8.008
92,123
+0.02(+0.22%)
Sep 20, 2021
7.954
7.999
7.883
7.990
63,178
+0.01(+0.11%)
Sep 17, 2021
8.034
8.034
7.927
7.981
114,373
-0.02(-0.22%)
Sep 16, 2021
8.061
8.106
7.954
7.999
116,085
-0.03(-0.33%)
Sep 15, 2021
8.052
8.070
8.017
8.026
166,230
-0.01(-0.11%)
Sep 14, 2021
8.061
8.106
8.034
8.034
103,216
-0.02(-0.28%)
Sep 13, 2021
8.092
8.128
8.057
8.057
94,462
-0.08(-0.98%)
Sep 10, 2021
8.164
8.164
8.048
8.137
94,693
+0.01(+0.11%)
Sep 09, 2021
8.350
8.350
8.066
8.128
104,230
-0.07(-0.87%)
Sep 08, 2021
8.235
8.308
8.146
8.199
73,576
-0.02(-0.22%)
Sep 07, 2021
8.297
8.317
8.181
8.217
74,558
-0.10(-1.18%)
Sep 03, 2021
8.350
8.377
8.252
8.315
91,993
-0.04(-0.43%)
Sep 02, 2021
8.404
8.404
8.315
8.350
46,301
-0.03(-0.32%)
Sep 01, 2021
8.439
8.448
8.368
8.377
67,437
-0.02(-0.21%)
Aug 31, 2021
8.359
8.439
8.350
8.395
78,468
+0.04(+0.53%)
Aug 30, 2021
8.448
8.448
8.297
8.350
112,160
-0.08(-0.95%)
Aug 27, 2021
8.430
8.448
8.397
8.430
79,341
+0.04(+0.53%)
Aug 26, 2021
8.359
8.439
8.337
8.386
138,149
+0.07(+0.86%)
Aug 25, 2021
8.386
8.386
8.279
8.315
81,471
-0.03(-0.32%)
Aug 24, 2021
8.386
8.386
8.297
8.341
122,236
-0.02(-0.21%)
Aug 23, 2021
8.359
8.359
8.315
8.359
63,640
+0.02(+0.21%)
Aug 20, 2021
8.306
8.359
8.279
8.341
50,512
+0.07(+0.86%)
Aug 19, 2021
8.252
8.279
8.226
8.270
74,196
+0.03(+0.32%)
Aug 18, 2021
8.252
8.315
8.208
8.244
98,172
+0.02(+0.22%)
Aug 17, 2021
8.270
8.270
8.217
8.226
77,799
-0.02(-0.22%)
Aug 16, 2021
8.270
8.324
8.217
8.244
80,849
-0.01(-0.11%)
Aug 13, 2021
8.279
8.306
8.235
8.252
63,986
-0.03(-0.32%)
Aug 12, 2021
8.350
8.350
8.252
8.279
82,126
-0.08(-0.90%)
Aug 11, 2021
8.284
8.399
8.284
8.355
142,092
+0.07(+0.86%)
Aug 10, 2021
8.275
8.364
8.062
8.284
186,920
+0.06(+0.75%)
Aug 09, 2021
8.257
8.275
8.186
8.222
77,177
+0.03(+0.32%)
Aug 06, 2021
8.204
8.231
8.169
8.195
62,186
+0.04(+0.43%)
Aug 05, 2021
8.328
8.328
8.133
8.160
126,120
-0.04(-0.43%)
Aug 04, 2021
8.284
8.284
8.160
8.195
139,494
-0.07(-0.86%)
Aug 03, 2021
8.240
8.275
8.213
8.266
79,530
+0.08(+0.97%)
Aug 02, 2021
8.204
8.240
8.169
8.186
97,137
+0.01(+0.11%)
Jul 30, 2021
8.204
8.213
8.169
8.178
55,707
+0.00(+0.00%)
Jul 29, 2021
8.204
8.204
8.124
8.178
180,127
-0.01(-0.11%)
Jul 28, 2021
8.115
8.204
8.093
8.186
73,561
+0.04(+0.54%)
Jul 27, 2021
8.107
8.142
8.062
8.142
117,494
+0.07(+0.88%)
Jul 26, 2021
7.965
8.107
7.929
8.071
182,625
+0.11(+1.33%)
Jul 23, 2021
7.903
7.974
7.841
7.965
173,541
+0.12(+1.58%)
Jul 22, 2021
7.885
7.885
7.823
7.841
95,270
-0.04(-0.45%)
Jul 21, 2021
7.859
7.876
7.841
7.876
95,990
+0.02(+0.23%)
Jul 20, 2021
7.867
7.907
7.841
7.859
122,076
+0.01(+0.11%)
Jul 19, 2021
7.912
7.918
7.841
7.850
132,182
-0.10(-1.23%)
Jul 16, 2021
7.965
7.974
7.912
7.947
85,181
-0.02(-0.22%)
Jul 15, 2021
8.000
8.000
7.938
7.965
75,726
+0.01(+0.11%)
Jul 14, 2021
8.098
8.098
7.956
7.956
136,792
-0.12(-1.48%)
Jul 13, 2021
8.164
8.164
8.049
8.076
72,664
+0.02(+0.22%)
Jul 12, 2021
8.155
8.155
8.058
8.058
74,602
-0.03(-0.33%)
Jul 09, 2021
8.367
8.367
8.046
8.084
144,937
-0.01(-0.11%)
Jul 08, 2021
7.979
8.102
7.961
8.093
75,113
+0.11(+1.44%)
Jul 07, 2021
7.979
7.979
7.943
7.979
62,953
+0.01(+0.11%)
Jul 06, 2021
7.970
7.970
7.926
7.970
107,142
+0.03(+0.33%)
Jul 02, 2021
7.979
7.979
7.899
7.943
83,364
-0.04(-0.44%)
Jul 01, 2021
7.917
7.979
7.917
7.979
120,424
+0.06(+0.78%)
Jun 30, 2021
7.952
7.979
7.908
7.917
96,820
-0.01(-0.11%)
Jun 29, 2021
7.934
7.934
7.890
7.926
122,313
+0.02(+0.22%)
Jun 28, 2021
7.881
7.934
7.846
7.908
91,253
+0.05(+0.67%)
Jun 25, 2021
7.890
7.890
7.824
7.855
49,558
+0.00(+0.00%)
Jun 24, 2021
7.890
7.899
7.829
7.855
105,631
+0.00(+0.00%)
Jun 23, 2021
7.899
7.899
7.837
7.855
72,208
-0.01(-0.11%)
Jun 22, 2021
7.811
7.864
7.811
7.864
43,172
+0.06(+0.79%)
Jun 21, 2021
7.855
7.864
7.802
7.802
99,716
-0.04(-0.56%)
Jun 18, 2021
7.855
7.881
7.837
7.846
89,482
+0.00(+0.00%)
Jun 17, 2021
7.846
7.873
7.802
7.846
126,728
+0.04(+0.45%)
Jun 16, 2021
7.846
7.846
7.793
7.811
97,519
-0.03(-0.34%)
Jun 15, 2021
7.881
7.881
7.820
7.837
134,537
+0.00(+0.00%)
Jun 14, 2021
7.837
7.837
7.776
7.837
90,771
+0.00(+0.00%)
Jun 11, 2021
7.855
7.881
7.802
7.837
129,986
-0.01(-0.17%)
Jun 10, 2021
7.877
7.877
7.833
7.851
92,979
-0.02(-0.22%)
Jun 09, 2021
7.886
7.886
7.851
7.868
59,222
+0.04(+0.45%)
Jun 08, 2021
7.868
7.893
7.833
7.833
63,654
-0.04(-0.45%)
Jun 07, 2021
7.886
7.894
7.859
7.868
71,209
+0.00(+0.00%)
Jun 04, 2021
7.895
7.903
7.851
7.868
68,656
+0.00(+0.00%)
Jun 03, 2021
7.886
7.895
7.833
7.868
82,480
+0.04(+0.45%)
Jun 02, 2021
7.903
7.921
7.807
7.833
147,352
-0.01(-0.11%)
Jun 01, 2021
7.877
7.912
7.842
7.842
125,860
-0.03(-0.34%)
May 28, 2021
7.868
7.895
7.833
7.868
146,303
+0.04(+0.56%)
May 27, 2021
7.851
7.851
7.815
7.824
82,004
-0.01(-0.11%)
May 26, 2021
7.851
7.851
7.833
7.833
87,590
-0.02(-0.22%)
May 25, 2021
7.842
7.851
7.824
7.851
53,122
+0.01(+0.11%)
May 24, 2021
7.842
7.859
7.807
7.842
84,859
+0.08(+1.02%)
May 21, 2021
7.824
7.824
7.763
7.763
61,057
+0.00(+0.00%)
May 20, 2021
7.763
7.824
7.719
7.763
88,131
+0.05(+0.68%)
May 19, 2021
7.666
7.771
7.666
7.710
54,587
+0.04(+0.46%)
May 18, 2021
7.745
7.745
7.648
7.675
74,220
-0.04(-0.46%)
May 17, 2021
7.736
7.754
7.666
7.710
123,933
-0.01(-0.11%)
May 14, 2021
7.745
7.776
7.719
7.719
101,204
-0.04(-0.45%)
May 13, 2021
7.780
7.807
7.710
7.754
82,044
-0.02(-0.28%)
May 12, 2021
7.820
7.846
7.750
7.776
144,783
-0.05(-0.67%)
May 11, 2021
7.811
7.837
7.793
7.828
91,597
-0.01(-0.11%)
May 10, 2021
7.828
7.837
7.787
7.837
122,421
+0.03(+0.34%)
May 07, 2021
7.802
7.811
7.776
7.811
98,144
+0.06(+0.79%)
May 06, 2021
7.846
7.846
7.715
7.750
136,529
-0.05(-0.67%)
May 05, 2021
7.741
7.837
7.732
7.802
248,555
+0.08(+1.02%)
May 04, 2021
7.653
7.741
7.653
7.723
166,559
+0.08(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.