Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.890 +0.020 (+0.34%)
Streaming Delayed Price Updated: 9:57 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 4.541 4.546 4.525 4.536 133,111 +0.00(+0.00%)
Apr 27, 2012 4.530 4.541 4.500 4.536 148,358 +0.02(+0.34%)
Apr 26, 2012 4.525 4.536 4.515 4.520 112,723 +0.01(+0.11%)
Apr 25, 2012 4.546 4.550 4.510 4.515 183,611 -0.03(-0.56%)
Apr 24, 2012 4.530 4.551 4.510 4.541 229,089 +0.03(+0.57%)
Apr 23, 2012 4.546 4.546 4.505 4.515 162,095 -0.02(-0.45%)
Apr 20, 2012 4.500 4.536 4.484 4.536 101,530 +0.03(+0.57%)
Apr 19, 2012 4.525 4.546 4.500 4.510 117,407 -0.01(-0.23%)
Apr 18, 2012 4.505 4.525 4.500 4.520 132,848 +0.03(+0.57%)
Apr 17, 2012 4.515 4.515 4.479 4.495 167,790 -0.03(-0.57%)
Apr 16, 2012 4.500 4.530 4.500 4.520 104,609 +0.02(+0.34%)
Apr 13, 2012 4.474 4.505 4.469 4.505 121,292 +0.04(+0.80%)
Apr 12, 2012 4.510 4.520 4.443 4.469 204,688 -0.04(-0.94%)
Apr 11, 2012 4.491 4.521 4.486 4.511 234,205 +0.03(+0.68%)
Apr 10, 2012 4.470 4.491 4.470 4.481 147,232 +0.01(+0.23%)
Apr 09, 2012 4.455 4.501 4.450 4.470 202,393 +0.02(+0.46%)
Apr 05, 2012 4.450 4.460 4.430 4.450 133,714 -0.01(-0.11%)
Apr 04, 2012 4.440 4.455 4.423 4.455 120,376 +0.02(+0.34%)
Apr 03, 2012 4.455 4.455 4.419 4.440 178,171 -0.02(-0.34%)
Apr 02, 2012 4.435 4.455 4.435 4.455 160,186 +0.03(+0.58%)
Mar 30, 2012 4.450 4.450 4.419 4.430 162,116 +0.00(+0.00%)
Mar 29, 2012 4.394 4.435 4.389 4.430 249,954 +0.03(+0.58%)
Mar 28, 2012 4.328 4.404 4.328 4.404 181,622 +0.06(+1.41%)
Mar 27, 2012 4.282 4.348 4.256 4.343 320,048 +0.05(+1.19%)
Mar 26, 2012 4.292 4.297 4.246 4.292 306,620 +0.00(+0.00%)
Mar 23, 2012 4.318 4.318 4.277 4.292 160,256 -0.01(-0.24%)
Mar 22, 2012 4.328 4.338 4.274 4.302 233,630 -0.01(-0.24%)
Mar 21, 2012 4.231 4.312 4.226 4.312 404,028 +0.11(+2.55%)
Mar 20, 2012 4.205 4.205 4.200 4.205 610,359 +0.01(+0.12%)
Mar 19, 2012 4.236 4.282 4.154 4.200 1,256,281 -0.06(-1.32%)
Mar 16, 2012 4.292 4.292 4.180 4.256 611,546 -0.07(-1.65%)
Mar 15, 2012 4.404 4.404 4.302 4.328 533,373 -0.07(-1.54%)
Mar 14, 2012 4.470 4.470 4.394 4.395 308,786 -0.08(-1.79%)
Mar 13, 2012 4.486 4.496 4.465 4.476 215,364 -0.01(-0.23%)
Mar 12, 2012 4.491 4.496 4.465 4.486 343,329 +0.02(+0.43%)
Mar 09, 2012 4.451 4.472 4.436 4.467 246,974 +0.05(+1.15%)
Mar 08, 2012 4.487 4.512 4.396 4.416 1,194,303 -0.05(-1.02%)
Mar 07, 2012 4.502 4.548 4.421 4.462 415,885 -0.04(-0.79%)
Mar 06, 2012 4.538 4.538 4.477 4.497 171,293 -0.05(-1.11%)
Mar 05, 2012 4.558 4.558 4.516 4.548 133,101 -0.01(-0.22%)
Mar 02, 2012 4.533 4.558 4.533 4.558 139,630 +0.00(+0.00%)
Mar 01, 2012 4.533 4.558 4.512 4.558 171,001 +0.04(+0.90%)
Feb 29, 2012 4.553 4.553 4.487 4.517 167,766 -0.02(-0.45%)
Feb 28, 2012 4.548 4.548 4.522 4.538 203,453 +0.01(+0.22%)
Feb 27, 2012 4.477 4.527 4.462 4.527 248,098 +0.05(+1.13%)
Feb 24, 2012 4.426 4.492 4.426 4.477 243,021 +0.05(+1.15%)
Feb 23, 2012 4.441 4.441 4.396 4.426 281,252 +0.03(+0.58%)
Feb 22, 2012 4.426 4.436 4.401 4.401 205,492 -0.03(-0.57%)
Feb 21, 2012 4.380 4.446 4.380 4.426 317,292 +0.06(+1.28%)
Feb 17, 2012 4.340 4.386 4.335 4.370 272,102 +0.01(+0.23%)
Feb 16, 2012 4.421 4.431 4.355 4.360 578,878 -0.07(-1.60%)
Feb 15, 2012 4.451 4.477 4.431 4.431 236,747 -0.03(-0.68%)
Feb 14, 2012 4.482 4.507 4.451 4.462 134,048 -0.04(-0.90%)
Feb 13, 2012 4.517 4.533 4.482 4.502 130,776 -0.01(-0.22%)
Feb 10, 2012 4.497 4.512 4.492 4.512 113,279 +0.01(+0.23%)
Feb 09, 2012 4.487 4.507 4.482 4.502 201,812 +0.01(+0.31%)
Feb 08, 2012 4.493 4.513 4.468 4.488 273,410 -0.01(-0.11%)
Feb 07, 2012 4.508 4.529 4.488 4.493 206,783 -0.02(-0.34%)
Feb 06, 2012 4.554 4.554 4.500 4.508 125,794 -0.05(-1.11%)
Feb 03, 2012 4.564 4.564 4.529 4.559 148,099 +0.03(+0.56%)
Feb 02, 2012 4.614 4.624 4.508 4.534 250,250 -0.01(-0.22%)
Feb 01, 2012 4.564 4.564 4.534 4.544 150,421 +0.02(+0.33%)
Jan 31, 2012 4.523 4.539 4.518 4.529 165,995 +0.01(+0.11%)
Jan 30, 2012 4.508 4.539 4.493 4.523 196,412 +0.04(+0.79%)
Jan 27, 2012 4.493 4.508 4.468 4.488 192,240 -0.01(-0.11%)
Jan 26, 2012 4.463 4.498 4.463 4.493 116,351 +0.02(+0.45%)
Jan 25, 2012 4.473 4.473 4.458 4.473 103,291 -0.01(-0.11%)
Jan 24, 2012 4.423 4.488 4.423 4.478 156,745 +0.03(+0.68%)
Jan 23, 2012 4.463 4.478 4.428 4.448 263,354 +0.01(+0.11%)
Jan 20, 2012 4.407 4.443 4.402 4.443 165,700 +0.05(+1.03%)
Jan 19, 2012 4.367 4.402 4.367 4.397 142,497 +0.03(+0.58%)
Jan 18, 2012 4.362 4.377 4.352 4.372 131,269 +0.01(+0.12%)
Jan 17, 2012 4.397 4.397 4.362 4.367 164,932 -0.03(-0.69%)
Jan 13, 2012 4.423 4.433 4.377 4.397 163,671 -0.04(-0.80%)
Jan 12, 2012 4.357 4.448 4.347 4.433 170,144 +0.07(+1.50%)
Jan 11, 2012 4.387 4.407 4.357 4.367 174,768 -0.02(-0.49%)
Jan 10, 2012 4.389 4.394 4.369 4.389 168,875 +0.02(+0.34%)
Jan 09, 2012 4.353 4.389 4.353 4.374 187,218 +0.02(+0.35%)
Jan 06, 2012 4.333 4.358 4.318 4.358 145,342 +0.03(+0.58%)
Jan 05, 2012 4.389 4.394 4.298 4.333 324,817 -0.06(-1.26%)
Jan 04, 2012 4.379 4.399 4.348 4.389 160,900 +0.03(+0.68%)
Dec 30, 2011 4.369 4.388 4.348 4.359 111,908 -0.01(-0.22%)
Dec 29, 2011 4.333 4.374 4.323 4.369 151,748 +0.02(+0.46%)
Dec 28, 2011 4.369 4.369 4.333 4.348 133,349 -0.02(-0.46%)
Dec 27, 2011 4.358 4.389 4.318 4.369 291,016 +0.02(+0.35%)
Dec 23, 2011 4.343 4.364 4.298 4.353 151,752 +0.01(+0.23%)
Dec 21, 2011 4.233 4.399 4.218 4.343 405,536 +0.14(+3.22%)
Dec 20, 2011 4.283 4.313 4.188 4.208 247,168 -0.09(-1.99%)
Dec 19, 2011 4.293 4.308 4.283 4.293 225,763 +0.01(+0.12%)
Dec 16, 2011 4.278 4.293 4.253 4.288 83,470 +0.02(+0.47%)
Dec 15, 2011 4.178 4.298 4.178 4.268 381,744 +0.11(+2.65%)
Dec 14, 2011 4.213 4.233 4.153 4.158 176,007 -0.05(-1.07%)
Dec 13, 2011 4.218 4.248 4.193 4.203 157,686 +0.01(+0.12%)
Dec 12, 2011 4.258 4.283 4.173 4.198 289,002 -0.06(-1.44%)
Dec 09, 2011 4.234 4.289 4.230 4.259 180,665 +0.00(+0.00%)
Dec 08, 2011 4.274 4.284 4.230 4.259 142,041 -0.02(-0.47%)
Dec 07, 2011 4.230 4.284 4.225 4.279 180,496 +0.04(+0.94%)
Dec 06, 2011 4.205 4.254 4.205 4.239 135,555 +0.02(+0.47%)
Dec 05, 2011 4.210 4.225 4.195 4.220 144,950 +0.02(+0.48%)
Dec 02, 2011 4.215 4.215 4.165 4.200 155,140 +0.02(+0.60%)
Dec 01, 2011 4.195 4.208 4.170 4.175 91,993 -0.01(-0.24%)
Nov 30, 2011 4.195 4.205 4.150 4.185 179,554 +0.03(+0.84%)
Nov 29, 2011 4.175 4.185 4.150 4.150 122,164 -0.00(-0.12%)
Nov 28, 2011 4.205 4.205 4.140 4.155 172,272 -0.02(-0.48%)
Nov 25, 2011 4.185 4.204 4.165 4.175 93,968 +0.01(+0.24%)
Nov 23, 2011 4.165 4.200 4.150 4.165 110,952 +0.00(+0.00%)
Nov 22, 2011 4.175 4.215 4.165 4.165 182,545 -0.01(-0.24%)
Nov 21, 2011 4.140 4.175 4.130 4.175 159,576 +0.04(+1.09%)
Nov 18, 2011 4.080 4.130 4.080 4.130 108,476 +0.07(+1.72%)
Nov 17, 2011 4.115 4.130 4.050 4.060 130,859 -0.07(-1.69%)
Nov 16, 2011 4.105 4.155 4.105 4.130 167,931 +0.01(+0.36%)
Nov 15, 2011 4.165 4.170 4.100 4.115 145,049 -0.06(-1.43%)
Nov 14, 2011 4.150 4.200 4.135 4.175 194,569 +0.02(+0.60%)
Nov 11, 2011 4.105 4.150 4.075 4.150 148,022 +0.06(+1.59%)
Nov 10, 2011 4.190 4.215 4.060 4.085 311,946 -0.12(-2.85%)
Nov 09, 2011 4.150 4.210 4.120 4.205 204,065 +0.05(+1.29%)
Nov 08, 2011 4.116 4.160 4.116 4.151 241,791 +0.03(+0.72%)
Nov 07, 2011 4.116 4.136 4.101 4.121 123,662 +0.01(+0.36%)
Nov 04, 2011 4.037 4.106 4.037 4.106 155,583 +0.04(+1.10%)
Nov 03, 2011 4.027 4.062 4.027 4.062 93,736 +0.03(+0.68%)
Nov 02, 2011 4.022 4.046 4.017 4.034 41,798 +0.02(+0.43%)
Nov 01, 2011 4.012 4.082 4.012 4.017 217,166 -0.03(-0.86%)
Oct 31, 2011 3.997 4.062 3.991 4.052 210,436 +0.06(+1.49%)
Oct 28, 2011 3.967 4.007 3.962 3.992 102,177 +0.02(+0.50%)
Oct 27, 2011 4.032 4.047 3.967 3.972 254,212 -0.04(-0.96%)
Oct 26, 2011 4.012 4.017 3.967 4.011 158,604 -0.01(-0.15%)
Oct 25, 2011 3.953 4.017 3.953 4.017 208,673 +0.04(+1.12%)
Oct 24, 2011 3.972 3.987 3.962 3.972 207,681 -0.03(-0.87%)
Oct 21, 2011 3.943 4.007 3.943 4.007 204,895 +0.08(+2.02%)
Oct 20, 2011 3.908 3.928 3.903 3.928 258,047 +0.04(+1.02%)
Oct 19, 2011 3.923 3.953 3.883 3.888 586,036 -0.04(-1.01%)
Oct 18, 2011 3.972 3.972 3.908 3.928 690,344 -0.04(-1.00%)
Oct 17, 2011 4.136 4.151 3.958 3.967 744,636 -0.17(-4.08%)
Oct 14, 2011 4.181 4.201 4.121 4.136 128,521 -0.03(-0.74%)
Oct 13, 2011 4.103 4.177 4.078 4.167 142,617 +0.05(+1.32%)
Oct 12, 2011 4.133 4.137 4.068 4.113 113,025 -0.01(-0.24%)
Oct 11, 2011 4.068 4.123 4.068 4.123 68,977 +0.03(+0.72%)
Oct 10, 2011 4.049 4.093 4.049 4.093 108,483 +0.04(+1.10%)
Oct 07, 2011 4.064 4.068 4.029 4.049 220,397 -0.01(-0.24%)
Oct 06, 2011 4.083 4.088 4.054 4.059 188,372 -0.03(-0.84%)
Oct 05, 2011 4.064 4.123 4.064 4.093 175,999 +0.01(+0.36%)
Oct 04, 2011 4.118 4.167 4.044 4.078 191,789 -0.07(-1.78%)
Oct 03, 2011 4.251 4.276 4.142 4.152 259,139 -0.07(-1.64%)
Sep 30, 2011 4.157 4.221 4.157 4.221 228,046 +0.04(+1.06%)
Sep 29, 2011 4.162 4.182 4.147 4.177 138,192 +0.03(+0.83%)
Sep 28, 2011 4.157 4.177 4.123 4.142 159,233 -0.02(-0.59%)
Sep 27, 2011 4.182 4.190 4.137 4.167 162,747 +0.01(+0.24%)
Sep 26, 2011 4.128 4.157 4.103 4.157 221,720 +0.04(+1.08%)
Sep 23, 2011 4.108 4.118 4.083 4.113 113,242 +0.01(+0.36%)
Sep 22, 2011 4.044 4.113 4.044 4.098 277,815 +0.02(+0.61%)
Sep 21, 2011 4.068 4.093 4.054 4.073 86,218 +0.02(+0.61%)
Sep 20, 2011 4.078 4.088 4.044 4.049 126,374 -0.01(-0.36%)
Sep 19, 2011 4.044 4.068 4.034 4.064 191,051 -0.00(-0.12%)
Sep 16, 2011 4.019 4.068 4.019 4.068 242,217 +0.00(+0.00%)
Sep 15, 2011 4.093 4.097 4.059 4.068 219,945 -0.02(-0.60%)
Sep 14, 2011 4.073 4.108 4.054 4.093 188,695 +0.00(+0.09%)
Sep 13, 2011 4.085 4.089 4.050 4.089 169,371 +0.00(+0.00%)
Sep 12, 2011 4.031 4.089 4.031 4.089 232,457 +0.02(+0.48%)
Sep 09, 2011 3.972 4.075 3.937 4.070 175,977 +0.07(+1.84%)
Sep 08, 2011 4.006 4.055 3.996 3.996 133,331 -0.01(-0.24%)
Sep 07, 2011 3.991 4.060 3.991 4.006 231,869 +0.04(+0.99%)
Sep 06, 2011 4.001 4.050 3.967 3.967 195,064 -0.09(-2.29%)
Sep 02, 2011 3.972 4.075 3.972 4.060 189,931 +0.03(+0.85%)
Sep 01, 2011 4.050 4.055 3.991 4.026 173,450 -0.03(-0.73%)
Aug 31, 2011 4.031 4.099 4.001 4.055 325,760 +0.06(+1.60%)
Aug 30, 2011 3.977 3.996 3.977 3.991 125,834 +0.01(+0.25%)
Aug 29, 2011 3.967 3.991 3.947 3.982 116,713 +0.02(+0.62%)
Aug 26, 2011 3.918 3.982 3.918 3.957 129,560 +0.01(+0.25%)
Aug 25, 2011 3.883 3.947 3.883 3.947 167,526 +0.05(+1.26%)
Aug 24, 2011 3.903 3.928 3.883 3.898 91,932 -0.00(-0.00%)
Aug 23, 2011 3.864 3.918 3.839 3.898 184,228 +0.07(+1.92%)
Aug 22, 2011 3.839 3.854 3.815 3.825 153,390 +0.03(+0.78%)
Aug 19, 2011 3.805 3.849 3.790 3.795 144,344 -0.01(-0.26%)
Aug 18, 2011 3.795 3.830 3.776 3.805 198,488 -0.03(-0.77%)
Aug 17, 2011 3.830 3.859 3.810 3.834 239,821 +0.03(+0.90%)
Aug 16, 2011 3.869 3.879 3.785 3.800 267,875 -0.04(-1.02%)
Aug 15, 2011 3.839 3.869 3.834 3.839 218,562 +0.00(+0.00%)
Aug 12, 2011 3.879 3.893 3.834 3.839 153,813 -0.01(-0.38%)
Aug 11, 2011 3.830 3.874 3.795 3.854 166,012 +0.01(+0.38%)
Aug 10, 2011 3.702 3.893 3.678 3.839 421,531 +0.15(+3.95%)
Aug 09, 2011 3.767 3.762 3.567 3.693 188,356 +0.07(+2.02%)
Aug 08, 2011 3.767 3.767 3.615 3.620 384,685 -0.25(-6.42%)
Aug 05, 2011 3.869 3.888 3.810 3.869 146,820 -0.00(-0.13%)
Aug 04, 2011 3.883 3.908 3.825 3.874 205,819 +0.01(+0.25%)
Aug 03, 2011 3.859 3.883 3.849 3.864 164,984 -0.00(-0.13%)
Aug 02, 2011 3.840 3.883 3.840 3.869 132,497 +0.03(+0.89%)
Aug 01, 2011 3.830 3.854 3.825 3.835 127,783 +0.03(+0.90%)
Jul 29, 2011 3.835 3.835 3.776 3.801 319,166 -0.03(-0.89%)
Jul 28, 2011 3.830 3.883 3.806 3.835 147,439 -0.01(-0.38%)
Jul 27, 2011 3.869 3.874 3.825 3.849 198,566 -0.03(-0.88%)
Jul 26, 2011 3.922 3.922 3.883 3.883 75,372 -0.03(-0.75%)
Jul 25, 2011 3.908 3.922 3.883 3.913 217,426 -0.01(-0.25%)
Jul 22, 2011 3.869 3.922 3.864 3.922 180,093 +0.05(+1.26%)
Jul 21, 2011 3.815 3.874 3.815 3.874 119,463 +0.05(+1.27%)
Jul 20, 2011 3.854 3.859 3.825 3.825 100,516 -0.01(-0.25%)
Jul 19, 2011 3.825 3.854 3.806 3.835 136,392 +0.03(+0.90%)
Jul 18, 2011 3.825 3.835 3.796 3.801 151,801 -0.02(-0.64%)
Jul 15, 2011 3.864 3.883 3.825 3.825 170,189 -0.04(-1.15%)
Jul 14, 2011 3.918 3.918 3.859 3.869 180,028 -0.03(-0.77%)
Jul 13, 2011 3.894 3.924 3.890 3.899 155,976 +0.01(+0.25%)
Jul 12, 2011 3.919 3.919 3.880 3.890 143,116 -0.01(-0.25%)
Jul 11, 2011 3.953 3.957 3.885 3.899 219,823 -0.05(-1.35%)
Jul 08, 2011 3.894 3.953 3.894 3.953 115,663 +0.06(+1.49%)
Jul 07, 2011 3.875 3.933 3.875 3.894 226,999 +0.02(+0.50%)
Jul 06, 2011 3.856 3.890 3.856 3.875 152,737 -0.01(-0.25%)
Jul 05, 2011 3.875 3.885 3.870 3.885 113,514 +0.00(+0.00%)
Jul 01, 2011 3.885 3.904 3.870 3.885 63,079 +0.01(+0.25%)
Jun 30, 2011 3.914 3.914 3.875 3.875 161,713 -0.02(-0.62%)
Jun 29, 2011 3.938 3.953 3.880 3.899 168,546 -0.06(-1.47%)
Jun 28, 2011 3.948 3.962 3.938 3.957 130,110 +0.00(+0.12%)
Jun 27, 2011 3.938 3.967 3.928 3.953 198,906 +0.02(+0.62%)
Jun 24, 2011 3.861 3.933 3.861 3.928 154,803 +0.06(+1.63%)
Jun 23, 2011 3.851 3.875 3.846 3.865 103,346 +0.00(+0.00%)
Jun 22, 2011 3.856 3.865 3.851 3.865 122,377 +0.01(+0.25%)
Jun 21, 2011 3.861 3.865 3.851 3.856 83,232 -0.00(-0.13%)
Jun 20, 2011 3.856 3.861 3.846 3.861 61,479 +0.03(+0.76%)
Jun 17, 2011 3.798 3.832 3.796 3.832 106,096 +0.04(+1.02%)
Jun 16, 2011 3.817 3.832 3.788 3.793 82,122 -0.03(-0.76%)
Jun 15, 2011 3.788 3.822 3.773 3.822 110,545 +0.04(+1.02%)
Jun 14, 2011 3.793 3.812 3.759 3.783 121,231 +0.01(+0.39%)
Jun 13, 2011 3.783 3.851 3.749 3.769 308,597 -0.08(-2.17%)
Jun 10, 2011 3.857 3.867 3.809 3.852 188,032 -0.01(-0.25%)
Jun 09, 2011 3.867 3.876 3.856 3.862 111,521 +0.01(+0.38%)
Jun 08, 2011 3.867 3.876 3.847 3.847 101,596 -0.02(-0.62%)
Jun 07, 2011 3.852 3.871 3.847 3.871 108,684 +0.02(+0.63%)
Jun 06, 2011 3.823 3.857 3.814 3.847 128,048 +0.02(+0.50%)
Jun 03, 2011 3.804 3.828 3.799 3.828 129,938 +0.10(+2.58%)
May 24, 2011 3.737 3.765 3.727 3.732 105,733 -0.01(-0.26%)
May 23, 2011 3.746 3.765 3.737 3.741 130,322 -0.00(-0.13%)
May 20, 2011 3.746 3.765 3.737 3.746 118,175 +0.00(+0.00%)
May 19, 2011 3.814 3.814 3.746 3.746 179,187 -0.05(-1.27%)
May 18, 2011 3.775 3.804 3.775 3.794 145,317 +0.00(+0.00%)
May 17, 2011 3.751 3.794 3.751 3.794 124,730 +0.04(+1.03%)
May 16, 2011 3.770 3.780 3.756 3.756 91,783 -0.01(-0.26%)
May 13, 2011 3.756 3.775 3.756 3.765 122,728 -0.00(-0.13%)
May 12, 2011 3.770 3.804 3.756 3.770 252,942 -0.04(-1.01%)
May 11, 2011 3.727 3.842 3.688 3.809 900,646 +0.10(+2.56%)
May 10, 2011 3.671 3.718 3.661 3.714 220,910 +0.05(+1.44%)
May 09, 2011 3.651 3.680 3.637 3.661 105,590 +0.00(+0.00%)
May 06, 2011 3.632 3.666 3.623 3.661 122,286 +0.03(+0.92%)
May 05, 2011 3.589 3.628 3.589 3.628 100,650 +0.02(+0.66%)
May 04, 2011 3.594 3.604 3.570 3.604 111,314 +0.01(+0.40%)
May 03, 2011 3.565 3.594 3.546 3.589 303,557 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.