Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.690 +0.050 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.984 6.993 6.923 6.958 181,096 +0.01(+0.13%)
Apr 29, 2021 6.993 7.010 6.940 6.949 147,630 -0.03(-0.50%)
Apr 28, 2021 7.010 7.028 6.967 6.984 99,444 +0.00(+0.00%)
Apr 27, 2021 7.045 7.089 6.984 6.984 83,898 -0.05(-0.75%)
Apr 26, 2021 7.107 7.150 7.028 7.037 120,472 -0.04(-0.62%)
Apr 23, 2021 6.993 7.090 6.984 7.080 150,895 +0.10(+1.50%)
Apr 22, 2021 7.054 7.054 6.958 6.975 92,551 -0.06(-0.87%)
Apr 21, 2021 6.984 7.041 6.975 7.037 61,463 +0.06(+0.88%)
Apr 20, 2021 7.028 7.037 6.949 6.975 92,434 -0.02(-0.31%)
Apr 19, 2021 6.993 7.063 6.975 6.997 55,953 +0.00(+0.06%)
Apr 16, 2021 7.010 7.022 6.984 6.993 52,738 -0.02(-0.25%)
Apr 15, 2021 7.054 7.054 6.993 7.010 71,501 -0.02(-0.25%)
Apr 14, 2021 7.072 7.080 7.002 7.028 97,747 -0.03(-0.37%)
Apr 13, 2021 6.993 7.063 6.958 7.054 93,543 +0.07(+1.00%)
Apr 12, 2021 6.993 7.011 6.967 6.984 53,504 +0.00(+0.00%)
Apr 09, 2021 6.958 6.984 6.932 6.984 80,263 +0.05(+0.75%)
Apr 08, 2021 6.958 6.967 6.915 6.932 42,493 +0.00(+0.00%)
Apr 07, 2021 6.906 6.941 6.889 6.932 89,580 +0.04(+0.63%)
Apr 06, 2021 6.880 6.915 6.880 6.889 48,649 +0.03(+0.38%)
Apr 05, 2021 6.889 6.915 6.854 6.863 52,125 -0.03(-0.38%)
Apr 01, 2021 6.863 6.897 6.854 6.889 100,702 +0.07(+1.02%)
Mar 31, 2021 6.871 6.880 6.810 6.819 93,020 -0.02(-0.25%)
Mar 30, 2021 6.810 6.863 6.810 6.836 99,160 +0.06(+0.90%)
Mar 29, 2021 6.784 6.802 6.775 6.775 32,406 +0.01(+0.13%)
Mar 26, 2021 6.810 6.845 6.714 6.767 238,494 -0.03(-0.38%)
Mar 25, 2021 6.810 6.810 6.775 6.793 35,542 +0.01(+0.13%)
Mar 24, 2021 6.784 6.793 6.741 6.784 48,446 +0.01(+0.13%)
Mar 23, 2021 6.758 6.775 6.741 6.775 105,686 +0.04(+0.65%)
Mar 22, 2021 6.775 6.775 6.680 6.732 66,541 -0.01(-0.13%)
Mar 19, 2021 6.758 6.758 6.714 6.741 59,365 +0.01(+0.13%)
Mar 18, 2021 6.741 6.775 6.715 6.732 65,570 -0.03(-0.38%)
Mar 17, 2021 6.741 6.758 6.714 6.758 82,887 +0.02(+0.27%)
Mar 16, 2021 6.810 6.845 6.714 6.740 128,274 -0.07(-1.04%)
Mar 15, 2021 6.784 6.815 6.758 6.810 48,160 +0.05(+0.77%)
Mar 12, 2021 6.793 6.793 6.741 6.758 55,805 -0.04(-0.64%)
Mar 11, 2021 6.828 6.836 6.802 6.802 54,951 -0.01(-0.13%)
Mar 10, 2021 6.836 6.836 6.802 6.810 67,100 +0.01(+0.13%)
Mar 09, 2021 6.802 6.810 6.767 6.802 62,899 +0.02(+0.26%)
Mar 08, 2021 6.767 6.802 6.732 6.784 46,553 +0.08(+1.16%)
Mar 05, 2021 6.810 6.810 6.697 6.706 115,151 -0.08(-1.15%)
Mar 04, 2021 6.793 6.836 6.758 6.784 60,798 +0.02(+0.26%)
Mar 03, 2021 6.793 6.802 6.754 6.767 64,660 -0.03(-0.51%)
Mar 02, 2021 6.793 6.828 6.757 6.802 59,384 +0.03(+0.51%)
Mar 01, 2021 6.810 6.845 6.767 6.767 64,687 +0.01(+0.13%)
Feb 26, 2021 6.724 6.828 6.724 6.758 132,326 +0.07(+1.04%)
Feb 25, 2021 6.715 6.750 6.654 6.689 124,824 -0.03(-0.39%)
Feb 24, 2021 6.645 6.715 6.619 6.715 128,078 +0.07(+1.04%)
Feb 23, 2021 6.697 6.697 6.585 6.645 170,189 -0.02(-0.26%)
Feb 22, 2021 6.828 6.828 6.654 6.663 176,252 -0.14(-2.04%)
Feb 19, 2021 6.819 6.844 6.767 6.802 124,834 -0.03(-0.38%)
Feb 18, 2021 6.888 6.888 6.819 6.828 78,115 -0.04(-0.63%)
Feb 17, 2021 6.897 6.932 6.871 6.871 87,472 -0.03(-0.38%)
Feb 16, 2021 6.940 6.958 6.880 6.897 101,347 -0.05(-0.75%)
Feb 12, 2021 7.001 7.001 6.940 6.949 43,570 -0.02(-0.25%)
Feb 11, 2021 6.984 7.018 6.958 6.966 56,771 +0.00(+0.00%)
Feb 10, 2021 6.958 6.992 6.932 6.966 122,072 +0.05(+0.75%)
Feb 09, 2021 6.915 6.958 6.901 6.915 110,897 +0.02(+0.25%)
Feb 08, 2021 6.880 6.915 6.880 6.897 254,293 +0.02(+0.25%)
Feb 05, 2021 6.845 6.880 6.845 6.880 91,632 +0.04(+0.63%)
Feb 04, 2021 6.837 6.871 6.828 6.837 102,098 +0.00(+0.00%)
Feb 03, 2021 6.794 6.871 6.776 6.837 116,053 +0.02(+0.25%)
Feb 02, 2021 6.759 6.828 6.750 6.820 126,567 +0.05(+0.77%)
Feb 01, 2021 6.820 6.820 6.742 6.768 122,534 -0.03(-0.38%)
Jan 29, 2021 6.854 6.863 6.768 6.794 127,035 -0.08(-1.13%)
Jan 28, 2021 6.820 6.880 6.759 6.871 220,078 +0.06(+0.89%)
Jan 27, 2021 6.776 6.828 6.768 6.811 238,827 +0.04(+0.64%)
Jan 26, 2021 6.742 6.837 6.733 6.768 118,624 +0.04(+0.64%)
Jan 25, 2021 6.776 6.811 6.707 6.724 95,900 -0.03(-0.51%)
Jan 22, 2021 6.768 6.811 6.742 6.759 99,268 +0.00(+0.00%)
Jan 21, 2021 6.733 6.759 6.655 6.759 123,740 +0.03(+0.51%)
Jan 20, 2021 6.707 6.724 6.681 6.724 53,431 +0.04(+0.65%)
Jan 19, 2021 6.716 6.724 6.664 6.681 97,099 -0.01(-0.13%)
Jan 15, 2021 6.750 6.750 6.664 6.690 98,458 -0.04(-0.64%)
Jan 14, 2021 6.768 6.776 6.724 6.733 81,298 -0.02(-0.26%)
Jan 13, 2021 6.785 6.793 6.725 6.750 66,830 +0.00(+0.00%)
Jan 12, 2021 6.785 6.785 6.716 6.750 74,256 -0.03(-0.38%)
Jan 11, 2021 6.690 6.802 6.669 6.776 282,253 +0.10(+1.55%)
Jan 08, 2021 6.716 6.716 6.661 6.673 62,716 -0.02(-0.26%)
Jan 07, 2021 6.716 6.716 6.673 6.690 54,456 -0.02(-0.26%)
Jan 06, 2021 6.742 6.742 6.699 6.707 54,806 -0.03(-0.51%)
Jan 05, 2021 6.733 6.742 6.699 6.742 70,768 +0.03(+0.38%)
Jan 04, 2021 6.793 6.798 6.699 6.716 191,102 -0.06(-0.89%)
Dec 31, 2020 6.776 6.776 6.776 167,926 +0.09(+1.42%)
Dec 30, 2020 6.630 6.681 6.604 6.681 167,926 +0.06(+0.91%)
Dec 29, 2020 6.604 6.630 6.570 6.621 99,479 +0.05(+0.79%)
Dec 28, 2020 6.587 6.587 6.544 6.570 112,229 -0.02(-0.26%)
Dec 24, 2020 6.613 6.613 6.561 6.587 91,055 +0.02(+0.26%)
Dec 23, 2020 6.587 6.587 6.535 6.570 176,147 +0.02(+0.26%)
Dec 22, 2020 6.587 6.604 6.535 6.552 136,641 -0.02(-0.26%)
Dec 21, 2020 6.595 6.595 6.544 6.570 82,583 -0.01(-0.13%)
Dec 18, 2020 6.604 6.604 6.527 6.578 124,039 -0.01(-0.13%)
Dec 17, 2020 6.647 6.647 6.587 6.587 72,170 -0.03(-0.39%)
Dec 16, 2020 6.630 6.647 6.587 6.613 147,262 -0.03(-0.39%)
Dec 15, 2020 6.630 6.673 6.613 6.638 160,137 +0.00(+0.00%)
Dec 14, 2020 6.733 6.733 6.621 6.638 214,705 -0.06(-0.90%)
Dec 11, 2020 6.725 6.733 6.690 6.699 78,511 -0.01(-0.13%)
Dec 10, 2020 6.724 6.724 6.682 6.707 62,927 -0.01(-0.13%)
Dec 09, 2020 6.673 6.750 6.647 6.716 151,757 +0.06(+0.90%)
Dec 08, 2020 6.604 6.664 6.579 6.656 107,358 +0.06(+0.91%)
Dec 07, 2020 6.630 6.639 6.570 6.596 149,551 -0.02(-0.26%)
Dec 04, 2020 6.630 6.647 6.596 6.613 69,720 +0.00(+0.00%)
Dec 03, 2020 6.579 6.613 6.561 6.613 147,421 +0.06(+0.92%)
Dec 02, 2020 6.604 6.647 6.527 6.553 251,948 -0.04(-0.65%)
Dec 01, 2020 6.596 6.604 6.570 6.596 79,113 +0.03(+0.39%)
Nov 30, 2020 6.561 6.579 6.536 6.570 106,054 +0.00(+0.00%)
Nov 27, 2020 6.570 6.579 6.544 6.570 36,609 +0.03(+0.52%)
Nov 25, 2020 6.561 6.570 6.501 6.536 82,428 +0.01(+0.13%)
Nov 24, 2020 6.510 6.566 6.510 6.527 49,890 +0.02(+0.26%)
Nov 23, 2020 6.510 6.510 6.484 6.510 60,685 +0.03(+0.53%)
Nov 20, 2020 6.510 6.544 6.446 6.476 96,535 -0.03(-0.53%)
Nov 19, 2020 6.459 6.544 6.459 6.510 47,750 +0.07(+1.07%)
Nov 18, 2020 6.459 6.501 6.433 6.441 278,447 -0.02(-0.27%)
Nov 17, 2020 6.459 6.467 6.450 6.459 79,012 +0.01(+0.13%)
Nov 16, 2020 6.467 6.467 6.433 6.450 64,809 -0.01(-0.13%)
Nov 13, 2020 6.459 6.467 6.433 6.459 108,078 +0.02(+0.27%)
Nov 12, 2020 6.484 6.493 6.433 6.441 150,395 -0.03(-0.53%)
Nov 11, 2020 6.493 6.510 6.458 6.476 87,168 +0.01(+0.13%)
Nov 10, 2020 6.527 6.535 6.458 6.467 137,217 -0.01(-0.13%)
Nov 09, 2020 6.467 6.493 6.450 6.476 145,638 +0.01(+0.13%)
Nov 06, 2020 6.356 6.467 6.356 6.467 114,479 +0.12(+1.88%)
Nov 05, 2020 6.399 6.407 6.347 6.347 118,618 -0.04(-0.67%)
Nov 04, 2020 6.296 6.390 6.245 6.390 241,620 +0.15(+2.33%)
Nov 03, 2020 6.271 6.279 6.211 6.245 195,179 +0.01(+0.14%)
Nov 02, 2020 6.211 6.236 6.208 6.236 64,407 +0.03(+0.55%)
Oct 30, 2020 6.279 6.279 6.194 6.202 114,245 -0.04(-0.68%)
Oct 29, 2020 6.236 6.279 6.236 6.245 73,656 +0.03(+0.41%)
Oct 28, 2020 6.168 6.253 6.160 6.219 208,373 +0.03(+0.55%)
Oct 27, 2020 6.185 6.202 6.160 6.185 115,196 +0.01(+0.14%)
Oct 26, 2020 6.211 6.219 6.151 6.177 115,059 -0.03(-0.55%)
Oct 23, 2020 6.228 6.236 6.211 6.211 68,711 -0.01(-0.14%)
Oct 22, 2020 6.253 6.253 6.211 6.219 76,201 -0.02(-0.27%)
Oct 21, 2020 6.228 6.248 6.202 6.236 90,448 +0.01(+0.14%)
Oct 20, 2020 6.202 6.236 6.194 6.228 84,040 +0.03(+0.41%)
Oct 19, 2020 6.211 6.219 6.168 6.202 82,125 -0.01(-0.14%)
Oct 16, 2020 6.262 6.271 6.185 6.211 117,640 -0.03(-0.55%)
Oct 15, 2020 6.288 6.296 6.228 6.245 56,505 -0.03(-0.54%)
Oct 14, 2020 6.313 6.313 6.262 6.279 89,019 +0.00(+0.00%)
Oct 13, 2020 6.322 6.322 6.279 6.279 69,929 -0.03(-0.40%)
Oct 12, 2020 6.322 6.322 6.288 6.305 91,677 +0.01(+0.14%)
Oct 09, 2020 6.313 6.313 6.271 6.296 88,267 -0.01(-0.13%)
Oct 08, 2020 6.305 6.306 6.279 6.305 82,200 +0.02(+0.27%)
Oct 07, 2020 6.245 6.288 6.228 6.288 134,438 +0.04(+0.68%)
Oct 06, 2020 6.237 6.262 6.220 6.245 58,081 +0.00(+0.00%)
Oct 05, 2020 6.271 6.271 6.220 6.245 86,249 -0.03(-0.54%)
Oct 02, 2020 6.254 6.288 6.206 6.279 68,756 +0.02(+0.27%)
Oct 01, 2020 6.228 6.288 6.228 6.262 163,546 +0.06(+0.96%)
Sep 30, 2020 6.220 6.254 6.203 6.203 95,871 -0.01(-0.14%)
Sep 29, 2020 6.203 6.211 6.186 6.211 56,501 +0.03(+0.41%)
Sep 28, 2020 6.203 6.220 6.168 6.186 163,531 +0.00(+0.00%)
Sep 25, 2020 6.160 6.186 6.143 6.186 131,048 +0.03(+0.41%)
Sep 24, 2020 6.203 6.203 6.151 6.160 145,640 -0.03(-0.55%)
Sep 23, 2020 6.228 6.228 6.186 6.194 57,763 -0.02(-0.27%)
Sep 22, 2020 6.228 6.245 6.211 6.211 112,980 -0.03(-0.41%)
Sep 21, 2020 6.271 6.296 6.228 6.237 63,942 -0.04(-0.68%)
Sep 18, 2020 6.279 6.296 6.275 6.279 92,615 +0.00(+0.00%)
Sep 17, 2020 6.296 6.305 6.277 6.279 63,139 -0.01(-0.14%)
Sep 16, 2020 6.305 6.305 6.279 6.288 98,037 -0.02(-0.27%)
Sep 15, 2020 6.322 6.322 6.271 6.305 96,830 +0.01(+0.14%)
Sep 14, 2020 6.330 6.356 6.288 6.296 66,294 -0.02(-0.27%)
Sep 11, 2020 6.330 6.351 6.305 6.313 104,673 -0.02(-0.27%)
Sep 10, 2020 6.296 6.339 6.296 6.330 75,920 +0.03(+0.54%)
Sep 09, 2020 6.254 6.296 6.228 6.296 99,014 +0.06(+0.95%)
Sep 08, 2020 6.296 6.305 6.228 6.237 62,741 -0.08(-1.21%)
Sep 04, 2020 6.356 6.372 6.296 6.313 87,207 -0.03(-0.40%)
Sep 03, 2020 6.406 6.406 6.330 6.339 62,757 -0.07(-1.06%)
Sep 02, 2020 6.406 6.423 6.372 6.406 99,488 +0.03(+0.40%)
Sep 01, 2020 6.389 6.398 6.364 6.381 90,012 +0.01(+0.13%)
Aug 31, 2020 6.398 6.474 6.347 6.372 220,239 +0.02(+0.27%)
Aug 28, 2020 6.279 6.356 6.262 6.356 59,003 +0.08(+1.35%)
Aug 27, 2020 6.313 6.313 6.271 6.271 97,707 -0.04(-0.67%)
Aug 26, 2020 6.364 6.381 6.262 6.313 241,347 -0.07(-1.08%)
Aug 25, 2020 6.423 6.440 6.372 6.382 73,214 -0.05(-0.78%)
Aug 24, 2020 6.389 6.449 6.389 6.432 72,917 +0.03(+0.53%)
Aug 21, 2020 6.457 6.466 6.356 6.398 157,540 -0.08(-1.18%)
Aug 20, 2020 6.500 6.508 6.457 6.474 60,723 -0.02(-0.26%)
Aug 19, 2020 6.525 6.525 6.483 6.491 72,042 -0.01(-0.13%)
Aug 18, 2020 6.517 6.542 6.500 6.500 29,889 -0.02(-0.26%)
Aug 17, 2020 6.542 6.542 6.517 6.517 100,141 -0.03(-0.39%)
Aug 14, 2020 6.559 6.567 6.534 6.542 47,439 -0.01(-0.13%)
Aug 13, 2020 6.559 6.568 6.550 6.550 95,398 +0.02(+0.26%)
Aug 12, 2020 6.584 6.584 6.483 6.533 214,735 -0.03(-0.51%)
Aug 11, 2020 6.576 6.584 6.525 6.567 162,905 +0.02(+0.26%)
Aug 10, 2020 6.542 6.550 6.533 6.550 96,195 +0.02(+0.26%)
Aug 07, 2020 6.559 6.576 6.533 6.533 74,752 +0.00(+0.00%)
Aug 06, 2020 6.550 6.559 6.517 6.533 63,368 +0.03(+0.39%)
Aug 05, 2020 6.500 6.542 6.491 6.508 90,942 +0.03(+0.52%)
Aug 04, 2020 6.466 6.500 6.415 6.474 114,061 +0.04(+0.66%)
Aug 03, 2020 6.373 6.441 6.373 6.432 130,396 +0.06(+0.93%)
Jul 31, 2020 6.373 6.382 6.348 6.373 104,014 +0.01(+0.13%)
Jul 30, 2020 6.348 6.365 6.331 6.365 81,813 +0.01(+0.13%)
Jul 29, 2020 6.373 6.373 6.339 6.356 83,612 +0.01(+0.13%)
Jul 28, 2020 6.322 6.356 6.322 6.348 76,366 +0.02(+0.27%)
Jul 27, 2020 6.331 6.356 6.322 6.331 65,146 +0.00(+0.00%)
Jul 24, 2020 6.348 6.348 6.314 6.331 42,055 -0.01(-0.13%)
Jul 23, 2020 6.314 6.348 6.314 6.339 65,627 +0.01(+0.13%)
Jul 22, 2020 6.356 6.373 6.314 6.331 171,261 -0.03(-0.53%)
Jul 21, 2020 6.373 6.382 6.339 6.365 40,205 +0.01(+0.13%)
Jul 20, 2020 6.348 6.365 6.339 6.356 48,534 +0.02(+0.27%)
Jul 17, 2020 6.306 6.356 6.272 6.339 59,825 +0.04(+0.67%)
Jul 16, 2020 6.280 6.306 6.272 6.297 46,482 +0.01(+0.13%)
Jul 15, 2020 6.263 6.289 6.246 6.289 63,813 +0.03(+0.40%)
Jul 14, 2020 6.289 6.309 6.238 6.263 96,240 -0.01(-0.13%)
Jul 13, 2020 6.347 6.347 6.255 6.272 120,952 -0.04(-0.67%)
Jul 10, 2020 6.305 6.314 6.263 6.314 75,768 +0.04(+0.67%)
Jul 09, 2020 6.305 6.373 6.263 6.272 122,084 -0.03(-0.53%)
Jul 08, 2020 6.238 6.322 6.238 6.305 127,088 +0.08(+1.21%)
Jul 07, 2020 6.146 6.247 6.146 6.230 256,878 +0.08(+1.37%)
Jul 06, 2020 6.120 6.157 6.095 6.146 237,790 +0.05(+0.83%)
Jul 02, 2020 6.087 6.104 6.078 6.095 137,025 -0.01(-0.14%)
Jul 01, 2020 6.078 6.112 6.053 6.104 144,529 +0.02(+0.28%)
Jun 30, 2020 6.070 6.087 6.020 6.087 161,766 +0.04(+0.70%)
Jun 29, 2020 6.036 6.062 5.997 6.045 152,630 +0.01(+0.14%)
Jun 26, 2020 6.036 6.062 6.020 6.036 152,488 -0.02(-0.28%)
Jun 25, 2020 6.070 6.070 6.045 6.053 114,636 -0.02(-0.28%)
Jun 24, 2020 6.070 6.070 6.045 6.070 123,465 -0.01(-0.21%)
Jun 23, 2020 6.070 6.095 6.045 6.083 127,838 +0.01(+0.21%)
Jun 22, 2020 6.062 6.078 6.045 6.070 125,575 -0.01(-0.14%)
Jun 19, 2020 6.112 6.137 6.078 6.078 77,076 -0.04(-0.69%)
Jun 18, 2020 6.078 6.137 6.078 6.120 28,872 +0.03(+0.41%)
Jun 17, 2020 6.137 6.146 6.095 6.095 50,322 -0.06(-0.96%)
Jun 16, 2020 6.162 6.188 6.137 6.154 55,313 +0.02(+0.27%)
Jun 15, 2020 6.137 6.177 6.107 6.137 66,371 -0.03(-0.41%)
Jun 12, 2020 6.087 6.171 6.087 6.162 106,099 +0.08(+1.24%)
Jun 11, 2020 6.062 6.112 6.053 6.087 149,758 -0.03(-0.41%)
Jun 10, 2020 6.079 6.120 6.079 6.112 111,502 +0.03(+0.55%)
Jun 09, 2020 6.070 6.087 6.037 6.079 137,468 +0.01(+0.14%)
Jun 08, 2020 6.028 6.087 6.028 6.070 120,397 +0.04(+0.69%)
Jun 05, 2020 5.978 6.053 5.978 6.028 78,111 +0.03(+0.42%)
Jun 04, 2020 6.012 6.037 5.995 6.003 73,644 -0.03(-0.42%)
Jun 03, 2020 6.079 6.079 5.970 6.028 233,619 -0.03(-0.41%)
Jun 02, 2020 6.045 6.079 6.045 6.053 124,097 +0.00(+0.00%)
Jun 01, 2020 6.012 6.070 6.003 6.053 126,799 +0.05(+0.84%)
May 29, 2020 5.995 6.003 5.959 6.003 191,814 +0.05(+0.84%)
May 28, 2020 5.894 5.953 5.885 5.953 179,380 +0.05(+0.85%)
May 27, 2020 5.861 5.903 5.845 5.903 121,405 +0.08(+1.29%)
May 26, 2020 5.844 5.894 5.819 5.827 186,361 +0.01(+0.14%)
May 22, 2020 5.811 5.836 5.794 5.819 140,934 +0.02(+0.29%)
May 21, 2020 5.802 5.811 5.777 5.802 154,003 +0.00(+0.00%)
May 20, 2020 5.811 5.836 5.769 5.802 120,283 +0.03(+0.58%)
May 19, 2020 5.760 5.794 5.752 5.769 76,063 +0.02(+0.29%)
May 18, 2020 5.777 5.794 5.719 5.752 109,447 -0.02(-0.29%)
May 15, 2020 5.769 5.819 5.760 5.769 120,152 +0.00(+0.00%)
May 14, 2020 5.794 5.795 5.719 5.769 89,056 -0.03(-0.43%)
May 13, 2020 5.894 5.894 5.769 5.794 112,303 -0.08(-1.42%)
May 12, 2020 5.894 5.894 5.844 5.878 133,762 +0.01(+0.14%)
May 11, 2020 5.853 5.878 5.844 5.869 55,194 +0.01(+0.14%)
May 08, 2020 5.853 5.861 5.825 5.861 95,837 +0.06(+1.01%)
May 07, 2020 5.811 5.836 5.794 5.803 93,562 +0.02(+0.29%)
May 06, 2020 5.786 5.828 5.753 5.786 114,243 -0.03(-0.43%)
May 05, 2020 5.778 5.819 5.761 5.811 143,664 +0.04(+0.72%)
May 04, 2020 5.728 5.778 5.711 5.769 104,126 +0.03(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.