Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.890 +0.020 (+0.34%)
Streaming Delayed Price Updated: 11:53 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.046 6.073 5.937 6.073 258,601 +0.02(+0.30%)
Apr 28, 2022 5.918 6.055 5.863 6.055 258,726 +0.16(+2.79%)
Apr 27, 2022 5.882 5.891 5.836 5.891 173,695 +0.00(+0.00%)
Apr 26, 2022 5.918 5.928 5.865 5.891 126,435 +0.00(+0.00%)
Apr 25, 2022 5.900 5.932 5.873 5.891 157,215 -0.05(-0.77%)
Apr 22, 2022 6.055 6.083 5.918 5.937 171,129 -0.11(-1.81%)
Apr 21, 2022 6.073 6.078 6.005 6.046 211,175 -0.01(-0.15%)
Apr 20, 2022 5.991 6.055 5.955 6.055 195,736 +0.07(+1.22%)
Apr 19, 2022 5.991 5.991 5.909 5.982 363,362 +0.04(+0.61%)
Apr 18, 2022 5.982 5.982 5.909 5.946 293,801 -0.05(-0.76%)
Apr 14, 2022 6.101 6.130 5.991 5.991 204,828 -0.13(-2.09%)
Apr 13, 2022 6.165 6.174 6.119 6.119 230,167 -0.07(-1.18%)
Apr 12, 2022 6.319 6.319 6.156 6.192 105,136 -0.08(-1.30%)
Apr 11, 2022 6.337 6.355 6.247 6.274 124,558 -0.06(-1.00%)
Apr 08, 2022 6.310 6.374 6.247 6.337 150,287 +0.00(+0.00%)
Apr 07, 2022 6.337 6.368 6.310 6.337 69,336 -0.01(-0.14%)
Apr 06, 2022 6.337 6.392 6.310 6.346 82,889 -0.01(-0.14%)
Apr 05, 2022 6.383 6.419 6.346 6.355 73,177 -0.03(-0.43%)
Apr 04, 2022 6.392 6.396 6.328 6.383 123,153 -0.02(-0.28%)
Apr 01, 2022 6.383 6.436 6.292 6.401 196,379 -0.02(-0.28%)
Mar 31, 2022 6.319 6.419 6.283 6.419 156,916 +0.10(+1.58%)
Mar 30, 2022 6.319 6.346 6.310 6.319 90,784 +0.00(+0.00%)
Mar 29, 2022 6.237 6.355 6.199 6.319 184,405 +0.06(+1.02%)
Mar 28, 2022 6.355 6.355 6.228 6.256 195,996 -0.10(-1.57%)
Mar 25, 2022 6.355 6.365 6.310 6.355 144,066 +0.01(+0.14%)
Mar 24, 2022 6.374 6.383 6.337 6.346 118,470 -0.04(-0.57%)
Mar 23, 2022 6.392 6.428 6.374 6.383 101,833 -0.03(-0.42%)
Mar 22, 2022 6.410 6.432 6.374 6.410 70,066 +0.00(+0.00%)
Mar 21, 2022 6.528 6.546 6.401 6.410 171,852 -0.14(-2.08%)
Mar 18, 2022 6.537 6.555 6.501 6.546 153,606 +0.04(+0.56%)
Mar 17, 2022 6.510 6.537 6.446 6.510 92,780 +0.01(+0.14%)
Mar 16, 2022 6.446 6.519 6.410 6.501 199,329 +0.06(+0.99%)
Mar 15, 2022 6.437 6.555 6.410 6.437 192,649 +0.03(+0.42%)
Mar 14, 2022 6.437 6.437 6.392 6.410 127,672 -0.04(-0.56%)
Mar 11, 2022 6.464 6.464 6.392 6.446 103,701 +0.01(+0.14%)
Mar 10, 2022 6.464 6.480 6.422 6.437 192,507 -0.07(-1.11%)
Mar 09, 2022 6.519 6.528 6.491 6.510 146,678 +0.00(+0.00%)
Mar 08, 2022 6.564 6.564 6.509 6.510 92,294 -0.05(-0.69%)
Mar 07, 2022 6.690 6.690 6.537 6.555 89,960 -0.14(-2.16%)
Mar 04, 2022 6.754 6.772 6.699 6.699 61,389 -0.09(-1.33%)
Mar 03, 2022 6.763 6.799 6.734 6.790 80,506 +0.05(+0.81%)
Mar 02, 2022 6.717 6.781 6.673 6.736 113,176 +0.02(+0.27%)
Mar 01, 2022 6.618 6.754 6.609 6.717 189,804 +0.12(+1.78%)
Feb 28, 2022 6.555 6.600 6.519 6.600 159,921 +0.05(+0.69%)
Feb 25, 2022 6.500 6.573 6.505 6.555 212,153 +0.05(+0.69%)
Feb 24, 2022 6.455 6.510 6.455 6.510 129,413 +0.04(+0.56%)
Feb 23, 2022 6.491 6.491 6.455 6.473 95,956 -0.01(-0.14%)
Feb 22, 2022 6.519 6.528 6.464 6.482 205,605 -0.03(-0.42%)
Feb 18, 2022 6.510 0 -0.01(-0.14%)
Feb 17, 2022 6.528 6.591 6.509 6.519 151,293 +0.00(+0.00%)
Feb 16, 2022 6.473 6.537 6.455 6.519 322,196 +0.05(+0.84%)
Feb 15, 2022 6.519 6.528 6.455 6.464 258,051 -0.06(-0.96%)
Feb 14, 2022 6.564 6.591 6.482 6.527 199,667 -0.08(-1.24%)
Feb 11, 2022 6.699 6.699 6.567 6.609 210,569 -0.09(-1.35%)
Feb 10, 2022 6.735 6.735 6.681 6.699 90,662 -0.04(-0.53%)
Feb 09, 2022 6.744 6.744 6.717 6.735 50,430 -0.01(-0.13%)
Feb 08, 2022 6.699 6.753 6.690 6.744 65,122 +0.02(+0.27%)
Feb 07, 2022 6.717 6.762 6.699 6.726 92,638 +0.03(+0.40%)
Feb 04, 2022 6.735 6.771 6.681 6.699 123,440 -0.04(-0.53%)
Feb 03, 2022 6.762 6.789 6.735 98,103 -0.05(-0.80%)
Feb 02, 2022 6.771 6.843 6.771 6.789 95,198 +0.03(+0.40%)
Feb 01, 2022 6.753 6.789 6.745 6.762 115,318 +0.04(+0.54%)
Jan 31, 2022 6.744 6.753 6.726 159,272 +0.00(+0.00%)
Jan 28, 2022 6.780 6.780 6.708 6.726 210,558 -0.05(-0.67%)
Jan 27, 2022 6.789 6.825 6.753 6.771 109,088 -0.02(-0.27%)
Jan 26, 2022 6.861 6.875 6.780 6.789 92,864 -0.04(-0.53%)
Jan 25, 2022 6.672 6.861 6.672 6.825 133,019 +0.09(+1.34%)
Jan 24, 2022 6.753 6.771 6.663 6.735 170,185 -0.05(-0.80%)
Jan 21, 2022 6.798 6.888 6.744 6.789 204,253 -0.07(-1.05%)
Jan 20, 2022 6.952 7.027 6.852 6.861 196,183 -0.09(-1.30%)
Jan 19, 2022 7.024 7.073 6.942 6.952 239,190 -0.10(-1.40%)
Jan 18, 2022 7.177 7.195 7.051 7.051 193,830 -0.18(-2.49%)
Jan 14, 2022 7.231 0 -0.11(-1.47%)
Jan 13, 2022 7.393 7.411 7.330 7.339 76,008 -0.04(-0.49%)
Jan 12, 2022 7.420 7.429 7.357 7.375 74,717 -0.01(-0.12%)
Jan 11, 2022 7.473 7.473 7.375 7.384 116,901 -0.06(-0.84%)
Jan 10, 2022 7.411 7.460 7.411 7.446 132,105 +0.04(+0.48%)
Jan 07, 2022 7.429 7.446 7.402 7.411 63,144 -0.02(-0.24%)
Jan 06, 2022 7.455 7.455 7.402 7.429 50,754 -0.03(-0.36%)
Jan 05, 2022 7.509 7.509 7.429 7.455 84,299 -0.05(-0.72%)
Jan 04, 2022 7.527 7.527 7.491 7.509 85,434 -0.02(-0.24%)
Jan 03, 2022 7.509 7.536 7.473 7.527 98,329 +0.04(+0.48%)
Dec 31, 2021 7.527 7.554 7.491 7.491 68,093 +0.00(+0.00%)
Dec 30, 2021 7.536 7.541 7.491 7.491 87,049 -0.03(-0.36%)
Dec 29, 2021 7.536 7.536 7.491 7.518 100,419 -0.02(-0.24%)
Dec 28, 2021 7.527 7.536 7.505 7.536 34,480 +0.03(+0.36%)
Dec 27, 2021 7.518 7.536 7.500 7.509 41,321 +0.02(+0.24%)
Dec 23, 2021 7.518 7.523 7.482 7.491 113,680 -0.03(-0.36%)
Dec 22, 2021 7.500 7.536 7.487 7.518 95,291 +0.04(+0.48%)
Dec 21, 2021 7.527 7.527 7.455 7.482 58,547 -0.02(-0.24%)
Dec 20, 2021 7.509 7.554 7.491 7.500 77,237 -0.01(-0.12%)
Dec 17, 2021 7.554 7.554 7.500 7.509 100,452 -0.01(-0.12%)
Dec 16, 2021 7.500 7.536 7.464 7.518 91,454 +0.05(+0.72%)
Dec 15, 2021 7.554 7.554 7.446 7.464 156,440 -0.07(-0.95%)
Dec 14, 2021 7.527 7.536 7.491 7.536 66,516 +0.01(+0.12%)
Dec 13, 2021 7.464 7.554 7.446 7.527 149,306 +0.10(+1.33%)
Dec 10, 2021 7.482 7.482 7.402 7.429 113,316 +0.03(+0.36%)
Dec 09, 2021 7.411 7.509 7.384 7.402 115,201 +0.01(+0.12%)
Dec 08, 2021 7.411 7.429 7.375 7.393 70,496 -0.02(-0.24%)
Dec 07, 2021 7.357 7.456 7.294 7.411 164,942 +0.08(+1.10%)
Dec 06, 2021 7.339 7.339 7.290 7.330 56,889 +0.01(+0.12%)
Dec 03, 2021 7.357 7.366 7.294 7.321 83,957 -0.02(-0.24%)
Dec 02, 2021 7.375 7.375 7.321 7.339 69,684 -0.02(-0.24%)
Dec 01, 2021 7.366 7.402 7.354 7.357 79,754 -0.01(-0.12%)
Nov 30, 2021 7.366 7.375 7.357 7.366 139,144 +0.00(+0.00%)
Nov 29, 2021 7.366 7.366 7.339 7.366 64,515 +0.00(+0.00%)
Nov 26, 2021 7.348 7.366 7.335 7.366 59,678 +0.03(+0.37%)
Nov 24, 2021 7.339 7.339 7.308 7.339 57,603 +0.00(+0.00%)
Nov 23, 2021 7.375 7.375 7.321 7.339 54,852 -0.04(-0.48%)
Nov 22, 2021 7.375 7.402 7.357 7.375 50,053 +0.03(+0.36%)
Nov 19, 2021 7.375 7.384 7.303 7.348 91,026 -0.02(-0.24%)
Nov 18, 2021 7.330 7.366 7.344 7.366 80,415 +0.05(+0.73%)
Nov 17, 2021 7.339 7.339 7.277 7.312 48,491 -0.02(-0.24%)
Nov 16, 2021 7.366 7.375 7.312 7.330 72,317 -0.04(-0.49%)
Nov 15, 2021 7.375 7.375 7.339 7.366 46,377 +0.02(+0.24%)
Nov 12, 2021 7.402 7.411 7.312 7.348 91,552 -0.03(-0.36%)
Nov 11, 2021 7.321 7.375 7.313 7.375 59,736 +0.06(+0.85%)
Nov 10, 2021 7.402 7.313 97,448 -0.08(-1.08%)
Nov 09, 2021 7.375 7.411 7.362 7.393 97,991 +0.04(+0.48%)
Nov 08, 2021 7.357 7.393 7.321 7.357 87,672 +0.04(+0.49%)
Nov 05, 2021 7.259 7.348 7.250 7.321 83,726 +0.12(+1.61%)
Nov 04, 2021 7.313 7.313 7.206 7.206 84,868 -0.11(-1.46%)
Nov 03, 2021 7.330 7.330 7.277 7.313 75,652 -0.02(-0.24%)
Nov 02, 2021 7.286 7.330 7.277 7.330 213,679 +0.07(+0.98%)
Nov 01, 2021 7.161 7.268 7.143 7.259 177,642 +0.12(+1.62%)
Oct 29, 2021 7.010 7.143 6.996 7.143 159,997 +0.15(+2.17%)
Oct 28, 2021 6.956 6.992 6.947 6.992 136,041 +0.01(+0.13%)
Oct 27, 2021 6.992 7.028 6.938 6.983 128,145 -0.03(-0.38%)
Oct 26, 2021 7.036 7.010 140,961 -0.02(-0.25%)
Oct 25, 2021 7.099 7.134 6.992 7.028 171,580 -0.07(-1.00%)
Oct 22, 2021 7.117 7.143 7.081 7.099 64,103 +0.00(+0.00%)
Oct 21, 2021 7.152 7.161 7.090 7.099 130,265 -0.07(-0.99%)
Oct 20, 2021 7.188 7.188 7.161 7.170 58,314 +0.00(+0.00%)
Oct 19, 2021 7.206 7.215 7.143 7.170 72,066 -0.02(-0.25%)
Oct 18, 2021 7.197 7.232 7.161 7.188 81,871 -0.01(-0.12%)
Oct 15, 2021 7.215 7.232 7.143 7.197 77,836 -0.02(-0.25%)
Oct 14, 2021 7.241 7.241 7.197 7.215 161,345 +0.00(+0.00%)
Oct 13, 2021 7.152 7.215 7.117 7.215 104,783 +0.07(+0.99%)
Oct 12, 2021 7.099 7.144 7.090 7.144 102,164 +0.04(+0.50%)
Oct 11, 2021 7.073 7.117 7.046 7.108 130,805 +0.03(+0.38%)
Oct 08, 2021 7.117 7.126 7.073 7.081 63,210 +0.00(+0.00%)
Oct 07, 2021 7.126 7.144 7.081 7.081 130,515 -0.01(-0.13%)
Oct 06, 2021 7.099 7.099 7.073 7.090 45,114 +0.01(+0.13%)
Oct 05, 2021 7.090 7.117 7.064 7.081 116,514 +0.01(+0.13%)
Oct 04, 2021 7.117 7.126 7.055 7.073 98,058 -0.02(-0.25%)
Oct 01, 2021 7.135 7.135 7.046 7.090 132,337 +0.01(+0.13%)
Sep 30, 2021 7.161 7.179 7.090 7.081 192,939 -0.04(-0.62%)
Sep 29, 2021 7.312 7.321 7.090 7.126 330,257 -0.14(-1.95%)
Sep 28, 2021 7.330 7.348 7.268 7.268 125,618 -0.07(-0.97%)
Sep 27, 2021 7.428 7.428 7.312 7.339 121,511 -0.07(-0.96%)
Sep 24, 2021 7.436 7.445 7.396 7.410 50,804 +0.00(+0.00%)
Sep 23, 2021 7.499 7.499 7.410 7.410 94,354 -0.06(-0.83%)
Sep 22, 2021 7.481 7.499 7.454 7.472 117,621 +0.01(+0.12%)
Sep 21, 2021 7.481 7.481 7.454 7.463 52,979 +0.02(+0.24%)
Sep 20, 2021 7.454 7.454 7.392 7.445 103,226 +0.00(+0.00%)
Sep 17, 2021 7.463 7.467 7.435 7.445 62,210 +0.00(+0.00%)
Sep 16, 2021 7.481 7.499 7.417 7.445 133,100 +0.00(+0.00%)
Sep 15, 2021 7.445 7.481 7.445 7.445 131,854 +0.01(+0.12%)
Sep 14, 2021 7.436 7.445 7.411 7.436 58,598 +0.03(+0.36%)
Sep 13, 2021 7.427 7.427 7.394 7.410 46,379 -0.01(-0.12%)
Sep 10, 2021 7.410 7.419 7.366 7.419 56,576 +0.04(+0.48%)
Sep 09, 2021 7.401 7.427 7.374 7.383 49,463 +0.00(+0.00%)
Sep 08, 2021 7.410 7.410 7.374 7.383 57,144 -0.02(-0.24%)
Sep 07, 2021 7.436 7.436 7.374 7.401 74,909 -0.03(-0.36%)
Sep 03, 2021 7.463 7.472 7.401 7.427 51,770 -0.02(-0.24%)
Sep 02, 2021 7.481 7.489 7.427 7.445 80,709 -0.02(-0.24%)
Sep 01, 2021 7.489 7.489 7.446 7.463 84,513 +0.00(+0.00%)
Aug 31, 2021 7.481 7.489 7.445 7.463 65,718 +0.02(+0.24%)
Aug 30, 2021 7.472 7.481 7.436 7.445 60,366 -0.01(-0.12%)
Aug 27, 2021 7.472 7.489 7.427 7.454 75,470 +0.02(+0.24%)
Aug 26, 2021 7.463 7.489 7.436 7.436 88,101 -0.02(-0.24%)
Aug 25, 2021 7.481 7.481 7.454 7.454 50,340 -0.01(-0.12%)
Aug 24, 2021 7.481 7.481 7.454 7.463 111,666 -0.01(-0.12%)
Aug 23, 2021 7.481 7.489 7.459 7.472 63,869 +0.01(+0.12%)
Aug 20, 2021 7.472 7.489 7.427 7.463 66,371 +0.02(+0.24%)
Aug 19, 2021 7.436 7.472 7.427 7.445 75,747 +0.03(+0.36%)
Aug 18, 2021 7.427 7.436 7.401 7.419 82,718 +0.02(+0.24%)
Aug 17, 2021 7.410 7.410 7.321 7.401 76,757 +0.01(+0.12%)
Aug 16, 2021 7.419 7.419 7.357 7.392 82,872 +0.01(+0.12%)
Aug 13, 2021 7.374 7.436 7.374 7.383 95,845 +0.01(+0.12%)
Aug 12, 2021 7.427 7.454 7.374 7.374 88,359 -0.04(-0.48%)
Aug 11, 2021 7.454 7.489 7.401 7.410 127,822 -0.02(-0.24%)
Aug 10, 2021 7.445 7.489 7.375 7.427 140,271 +0.02(+0.24%)
Aug 09, 2021 7.436 7.489 7.392 7.410 42,473 +0.00(+0.00%)
Aug 06, 2021 7.445 7.445 7.392 7.410 41,323 -0.01(-0.12%)
Aug 05, 2021 7.463 7.463 7.419 7.419 48,746 -0.01(-0.12%)
Aug 04, 2021 7.568 7.568 7.401 7.427 169,360 -0.13(-1.75%)
Aug 03, 2021 7.507 7.560 7.489 7.560 61,460 +0.08(+1.06%)
Aug 02, 2021 7.471 7.507 7.454 7.480 72,136 +0.04(+0.47%)
Jul 30, 2021 7.419 7.489 7.383 7.445 147,279 +0.04(+0.60%)
Jul 29, 2021 7.375 7.436 7.366 7.401 124,655 +0.04(+0.60%)
Jul 28, 2021 7.286 7.383 7.269 7.357 259,884 +0.10(+1.33%)
Jul 27, 2021 7.269 7.278 7.242 7.260 86,062 +0.00(+0.00%)
Jul 26, 2021 7.251 7.269 7.225 7.260 133,103 +0.04(+0.49%)
Jul 23, 2021 7.172 7.225 7.128 7.225 162,676 +0.07(+0.99%)
Jul 22, 2021 7.145 7.172 7.137 7.154 112,526 +0.00(+0.00%)
Jul 21, 2021 7.190 7.212 7.137 7.154 213,983 -0.05(-0.73%)
Jul 20, 2021 7.198 7.216 7.181 7.207 100,161 +0.02(+0.25%)
Jul 19, 2021 7.225 7.269 7.163 7.190 182,435 -0.04(-0.49%)
Jul 16, 2021 7.295 7.308 7.190 7.225 149,601 -0.05(-0.73%)
Jul 15, 2021 7.286 7.348 7.242 7.278 172,092 +0.01(+0.18%)
Jul 14, 2021 7.339 7.357 7.260 7.264 145,909 -0.07(-1.02%)
Jul 13, 2021 7.366 7.427 7.339 7.339 64,660 +0.00(+0.00%)
Jul 12, 2021 7.418 7.418 7.331 7.339 74,994 -0.04(-0.59%)
Jul 09, 2021 7.410 7.410 7.357 7.383 86,354 +0.00(+0.00%)
Jul 08, 2021 7.366 7.401 7.348 7.383 110,288 +0.04(+0.48%)
Jul 07, 2021 7.331 7.383 7.311 7.348 92,273 +0.02(+0.24%)
Jul 06, 2021 7.295 7.331 7.269 7.331 106,803 +0.04(+0.60%)
Jul 02, 2021 7.252 7.287 7.234 7.287 92,051 +0.07(+0.97%)
Jul 01, 2021 7.234 7.287 7.199 7.216 243,496 -0.01(-0.12%)
Jun 30, 2021 7.287 7.322 7.216 7.225 182,104 -0.04(-0.48%)
Jun 29, 2021 7.269 7.287 7.243 7.260 109,916 -0.01(-0.12%)
Jun 28, 2021 7.260 7.287 7.247 7.269 43,086 +0.02(+0.24%)
Jun 25, 2021 7.252 7.260 7.243 7.252 38,510 -0.01(-0.12%)
Jun 24, 2021 7.269 7.269 7.243 7.260 70,662 +0.01(+0.12%)
Jun 23, 2021 7.252 7.260 7.243 7.252 86,574 +0.00(+0.00%)
Jun 22, 2021 7.269 7.278 7.247 7.252 65,188 -0.01(-0.12%)
Jun 21, 2021 7.234 7.260 7.217 7.260 72,063 +0.04(+0.49%)
Jun 18, 2021 7.225 7.234 7.208 7.225 57,747 -0.01(-0.12%)
Jun 17, 2021 7.173 7.234 7.164 7.234 101,986 +0.08(+1.10%)
Jun 16, 2021 7.199 7.208 7.146 7.155 88,520 -0.04(-0.49%)
Jun 15, 2021 7.173 7.190 7.157 7.190 84,218 +0.03(+0.37%)
Jun 14, 2021 7.155 7.181 7.146 7.164 58,622 +0.02(+0.25%)
Jun 11, 2021 7.181 7.199 7.129 7.146 94,191 -0.02(-0.25%)
Jun 10, 2021 7.181 7.181 7.138 7.164 62,926 +0.01(+0.12%)
Jun 09, 2021 7.129 7.181 7.129 7.155 93,094 +0.03(+0.37%)
Jun 08, 2021 7.181 7.181 7.111 7.129 89,818 -0.04(-0.61%)
Jun 07, 2021 7.190 7.190 7.146 7.172 41,871 +0.00(+0.00%)
Jun 04, 2021 7.199 7.207 7.129 7.172 167,582 -0.01(-0.12%)
Jun 03, 2021 7.155 7.207 7.138 7.181 185,663 +0.05(+0.74%)
Jun 02, 2021 7.138 7.164 7.111 7.129 65,349 +0.02(+0.25%)
Jun 01, 2021 7.138 7.199 7.094 7.111 80,917 -0.03(-0.37%)
May 28, 2021 7.199 7.199 7.111 7.138 135,043 -0.03(-0.49%)
May 27, 2021 7.146 7.172 7.129 7.172 59,890 +0.02(+0.24%)
May 26, 2021 7.146 7.155 7.117 7.155 41,805 +0.05(+0.69%)
May 25, 2021 7.111 7.129 7.085 7.106 26,100 +0.02(+0.29%)
May 24, 2021 7.111 7.129 7.068 7.085 60,623 +0.01(+0.12%)
May 21, 2021 7.085 7.103 7.033 7.076 63,191 +0.02(+0.25%)
May 20, 2021 7.041 7.059 6.998 7.059 70,154 +0.04(+0.62%)
May 19, 2021 6.945 7.024 6.945 7.015 62,482 +0.06(+0.88%)
May 18, 2021 6.945 6.989 6.945 6.954 115,689 +0.00(+0.00%)
May 17, 2021 6.989 7.024 6.936 6.954 142,124 -0.02(-0.25%)
May 14, 2021 6.998 7.032 6.954 6.971 91,470 +0.01(+0.13%)
May 13, 2021 7.076 7.120 6.963 6.963 67,999 -0.08(-1.12%)
May 12, 2021 7.137 7.137 7.033 7.041 81,144 -0.10(-1.34%)
May 11, 2021 7.146 7.172 7.098 7.137 66,230 +0.00(+0.00%)
May 10, 2021 7.146 7.163 7.120 7.137 67,188 +0.02(+0.24%)
May 07, 2021 7.102 7.155 7.102 7.120 60,408 +0.03(+0.49%)
May 06, 2021 7.076 7.102 7.041 7.085 94,378 -0.01(-0.12%)
May 05, 2021 7.041 7.102 6.980 7.094 107,071 +0.07(+0.99%)
May 04, 2021 7.015 7.050 6.972 7.024 93,946 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.