Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grand River Commerce Inc (OP: GNRV )

2.840 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2014 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Apr 24, 2014 4.300 4.300 3.960 4.200 5,650 -0.30(-6.67%)
Apr 02, 2014 4.500 4.500 4.500 0 +0.05(+1.12%)
Mar 13, 2014 4.450 4.450 4.450 0 -0.15(-3.26%)
Mar 07, 2014 4.600 4.600 4.600 22 +0.00(+0.00%)
Mar 06, 2014 4.600 4.600 4.600 4.600 100 -0.40(-8.00%)
Mar 05, 2014 4.900 5.000 4.900 5.000 400 +0.45(+9.89%)
Feb 18, 2014 4.550 4.550 4.550 0 -0.15(-3.19%)
Jan 31, 2014 4.700 4.700 4.700 0 -0.30(-6.00%)
Jan 13, 2014 5.000 5.000 5.000 0 +0.30(+6.38%)
Dec 17, 2013 4.700 4.700 4.700 4.700 0 -0.10(-2.08%)
Dec 12, 2013 4.800 4.800 4.800 0 -0.10(-2.04%)
Nov 20, 2013 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Nov 15, 2013 4.900 4.900 4.900 0 +0.05(+1.03%)
Nov 14, 2013 4.850 4.850 4.850 4.850 100 -0.05(-1.02%)
Nov 04, 2013 4.900 4.900 4.900 0 +0.00(+0.00%)
Oct 25, 2013 4.900 4.900 4.900 0 +0.00(+0.00%)
Oct 24, 2013 4.900 4.900 4.900 4.900 100 -0.25(-4.85%)
Oct 14, 2013 5.150 5.150 5.150 0 +0.00(+0.00%)
Sep 09, 2013 5.150 5.150 5.150 0 +0.05(+0.98%)
Jul 18, 2013 5.100 5.100 5.100 0 -0.65(-11.30%)
Jun 25, 2013 5.750 5.750 5.750 0 +0.65(+12.75%)
Jun 14, 2013 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
May 28, 2013 5.100 5.100 5.100 5.100 0 +0.10(+2.00%)
May 22, 2013 5.000 5.000 5.000 0 +0.25(+5.26%)
May 09, 2013 4.750 4.750 4.750 0 -0.10(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.