Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grand River Commerce Inc (OP: GNRV )

2.840 UNCHANGED
Streaming Delayed Price Updated: 11:05 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 7.000 0 +0.00(+0.00%)
Apr 27, 2022 7.000 7.000 7.000 7.000 400 +0.00(+0.00%)
Apr 26, 2022 7.000 7.000 7.000 7.000 500 +0.00(+0.00%)
Apr 25, 2022 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Apr 21, 2022 7.000 0 +0.00(+0.00%)
Apr 13, 2022 7.000 0 +0.00(+0.00%)
Apr 07, 2022 7.000 0 +0.00(+0.00%)
Apr 01, 2022 7.000 0 +0.00(+0.00%)
Mar 29, 2022 7.000 0 +0.00(+0.00%)
Mar 22, 2022 7.000 0 +0.00(+0.00%)
Mar 16, 2022 7.000 0 +0.00(+0.00%)
Mar 07, 2022 7.000 0 +0.00(+0.00%)
Mar 01, 2022 7.000 0 +0.00(+0.00%)
Feb 10, 2022 7.000 0 -0.20(-2.78%)
Feb 08, 2022 7.200 0 -0.19(-2.57%)
Jan 31, 2022 7.390 77 +0.39(+5.57%)
Jan 25, 2022 7.000 0 -0.10(-1.41%)
Jan 19, 2022 7.100 0 -0.10(-1.39%)
Jan 12, 2022 7.200 0 +0.05(+0.70%)
Jan 10, 2022 7.150 7.150 7.150 0 -0.06(-0.83%)
Jan 06, 2022 7.210 7.210 7.210 0 +0.01(+0.14%)
Jan 03, 2022 7.200 7.200 7.200 0 -0.30(-4.00%)
Dec 31, 2021 7.500 7.500 7.500 7.500 665 +0.10(+1.35%)
Dec 29, 2021 7.400 7.400 7.400 0 +0.00(+0.00%)
Dec 28, 2021 7.300 7.400 7.300 7.400 590 +0.30(+4.23%)
Dec 27, 2021 7.100 7.100 7.100 7.100 396 -0.15(-2.07%)
Dec 17, 2021 7.250 7.250 7.250 0 +0.00(+0.00%)
Dec 16, 2021 7.190 7.250 7.190 7.250 1,010 +0.06(+0.83%)
Dec 15, 2021 7.200 7.200 7.100 7.190 3,425 -0.06(-0.83%)
Dec 09, 2021 7.250 7.250 7.250 0 -0.03(-0.34%)
Dec 08, 2021 7.275 7.275 7.275 7.275 600 +0.03(+0.34%)
Dec 02, 2021 7.250 7.250 7.250 0 +0.05(+0.69%)
Nov 29, 2021 7.200 7.200 7.200 1 +0.00(+0.00%)
Nov 24, 2021 7.200 7.200 7.200 0 +0.00(+0.00%)
Nov 23, 2021 7.200 7.200 7.200 7.200 10,000 -0.05(-0.69%)
Nov 19, 2021 7.250 7.250 7.250 0 +0.00(+0.00%)
Nov 17, 2021 7.250 7.250 7.250 0 +0.00(+0.00%)
Nov 16, 2021 7.250 7.250 7.250 7.250 101 -0.15(-2.03%)
Nov 15, 2021 7.400 7.400 7.400 7.400 165 +0.10(+1.37%)
Nov 04, 2021 7.300 7.300 7.300 0 +0.01(+0.14%)
Nov 03, 2021 7.290 7.290 7.290 7.290 6,000 +0.04(+0.55%)
Oct 25, 2021 7.250 7.250 7.250 0 +0.00(+0.00%)
Oct 22, 2021 7.250 7.250 7.250 7.250 100 +0.00(+0.00%)
Oct 19, 2021 7.250 7.250 7.250 0 -0.05(-0.68%)
Oct 14, 2021 7.300 7.300 7.300 0 +0.05(+0.69%)
Oct 13, 2021 7.250 7.250 7.250 7.250 3,333 +0.00(+0.00%)
Oct 06, 2021 7.250 7.250 7.250 1 -0.05(-0.68%)
Oct 05, 2021 7.250 7.300 7.250 7.300 350 +0.00(+0.00%)
Oct 04, 2021 7.300 7.300 7.300 7.300 300 +0.00(+0.00%)
Sep 30, 2021 7.300 7.300 7.300 0 +0.00(+0.00%)
Sep 23, 2021 7.300 7.300 7.300 0 -0.05(-0.68%)
Sep 22, 2021 7.300 7.350 7.300 7.350 410 +0.05(+0.68%)
Sep 21, 2021 7.500 7.500 7.300 7.300 3,555 +0.00(+0.00%)
Sep 16, 2021 7.300 7.300 7.300 0 -0.20(-2.67%)
Sep 13, 2021 7.500 7.500 7.500 15 +0.20(+2.74%)
Sep 10, 2021 7.575 7.575 7.300 7.300 600 -0.17(-2.34%)
Sep 08, 2021 7.475 7.475 7.475 0 -0.03(-0.33%)
Sep 07, 2021 7.500 7.500 7.500 7.500 300 +0.00(+0.00%)
Sep 01, 2021 7.500 7.500 7.500 60 +0.00(+0.00%)
Aug 30, 2021 7.500 7.500 7.500 2 +0.00(+0.00%)
Aug 26, 2021 7.500 7.500 7.500 0 +0.00(+0.00%)
Aug 24, 2021 7.500 7.500 7.500 1 +0.20(+2.74%)
Aug 23, 2021 7.500 7.500 7.300 7.300 500 -0.01(-0.14%)
Aug 20, 2021 7.500 7.500 7.310 7.310 976 -0.05(-0.68%)
Aug 19, 2021 7.500 7.500 7.360 7.360 400 -0.04(-0.54%)
Aug 18, 2021 7.500 7.690 7.400 7.400 5,400 -0.20(-2.63%)
Aug 16, 2021 7.600 7.600 7.600 0 +0.10(+1.33%)
Aug 03, 2021 7.500 7.500 7.500 60 +0.01(+0.13%)
Aug 02, 2021 7.440 7.490 7.440 7.490 414 +0.04(+0.54%)
Jul 30, 2021 7.450 7.450 7.450 7.450 400 +0.05(+0.68%)
Jul 29, 2021 7.350 7.400 7.350 7.400 2,100 +0.10(+1.37%)
Jul 28, 2021 7.300 7.300 7.300 7.300 2,404 -0.00(-0.00%)
Jul 26, 2021 7.300 7.300 7.300 0 -0.02(-0.27%)
Jul 23, 2021 7.350 7.350 7.320 7.320 24,000 +0.02(+0.27%)
Jul 21, 2021 7.300 7.300 7.300 0 +0.05(+0.69%)
Jul 15, 2021 7.250 7.250 7.250 0 -0.05(-0.68%)
Jul 13, 2021 7.300 7.300 7.300 0 +0.05(+0.69%)
Jul 12, 2021 7.250 7.250 7.250 7.250 100 -0.05(-0.68%)
Jul 01, 2021 7.300 7.300 7.300 0 +0.05(+0.69%)
Jun 22, 2021 7.250 7.250 7.250 0 +0.00(+0.00%)
Jun 21, 2021 7.250 7.325 7.250 7.250 2,400 +0.00(+0.00%)
Jun 17, 2021 7.250 7.250 7.250 0 +0.00(+0.00%)
Jun 15, 2021 7.250 7.250 7.250 0 +0.00(+0.00%)
Jun 09, 2021 7.250 7.250 7.250 0 +0.00(+0.00%)
Jun 07, 2021 7.250 7.250 7.250 0 +0.00(+0.00%)
Jun 03, 2021 7.250 7.250 7.250 0 +0.00(+0.00%)
May 13, 2021 7.250 7.250 7.250 0 +0.50(+7.41%)
May 11, 2021 6.750 6.750 6.750 0 +0.00(+0.00%)
May 10, 2021 7.050 7.050 6.750 6.750 2,001 -0.35(-4.93%)
May 04, 2021 7.100 7.100 7.100 0 -0.12(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.