Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHVF )

248.36 -8.84 (-3.44%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 188.50 195.00 188.50 188.50 67,633 -2.50(-1.31%)
Apr 27, 2007 191.00 191.00 191.00 191.00 0 +0.00(+0.00%)
Apr 26, 2007 191.00 191.00 191.00 191.00 525 -2.55(-1.32%)
Apr 25, 2007 193.00 193.55 193.55 193.55 5,200 +0.55(+0.28%)
Apr 24, 2007 193.00 193.00 193.00 193.00 310 +0.50(+0.26%)
Apr 23, 2007 192.50 192.50 192.50 192.50 200 -1.12(-0.58%)
Apr 20, 2007 193.62 193.62 193.62 193.62 160 +2.62(+1.37%)
Apr 19, 2007 184.25 191.00 191.00 191.00 2,886 +6.75(+3.66%)
Apr 18, 2007 184.25 184.25 184.25 184.25 0 +0.00(+0.00%)
Apr 17, 2007 184.25 184.25 184.25 184.25 0 +0.00(+0.00%)
Apr 16, 2007 184.25 184.25 184.25 184.25 200 -1.00(-0.54%)
Apr 13, 2007 185.25 185.25 185.25 185.25 840 -6.75(-3.52%)
Apr 12, 2007 192.00 192.00 192.00 192.00 1,138 +0.00(+0.00%)
Apr 11, 2007 192.00 192.00 192.00 192.00 0 +0.00(+0.00%)
Apr 10, 2007 192.00 192.00 192.00 192.00 0 +0.00(+0.00%)
Apr 09, 2007 192.00 192.00 192.00 192.00 0 +0.00(+0.00%)
Apr 05, 2007 192.00 192.00 192.00 192.00 100 +0.00(+0.00%)
Apr 04, 2007 192.00 192.75 192.00 192.00 215 +14.65(+8.26%)
Apr 03, 2007 177.35 177.35 177.35 177.35 190 +0.00(+0.00%)
Apr 02, 2007 177.35 177.35 177.35 177.35 611 +0.00(+0.00%)
Mar 30, 2007 177.35 177.35 177.35 177.35 210 -2.84(-1.58%)
Mar 29, 2007 180.19 180.19 180.19 180.19 310 +0.00(+0.00%)
Mar 28, 2007 180.19 180.19 180.19 180.19 0 +0.00(+0.00%)
Mar 27, 2007 180.19 180.19 180.19 180.19 0 +0.00(+0.00%)
Mar 26, 2007 180.19 180.19 180.19 180.19 0 +0.00(+0.00%)
Mar 23, 2007 180.19 180.19 180.19 180.19 4,054 +0.00(+0.00%)
Mar 22, 2007 180.19 180.19 180.19 180.19 0 +0.00(+0.00%)
Mar 21, 2007 180.19 180.19 180.19 180.19 275 +6.19(+3.56%)
Mar 20, 2007 174.00 174.00 174.00 174.00 0 +0.00(+0.00%)
Mar 19, 2007 174.00 174.00 174.00 174.00 165 +2.00(+1.16%)
Mar 16, 2007 172.00 172.00 172.00 172.00 0 +0.00(+0.00%)
Mar 15, 2007 172.00 172.00 172.00 172.00 0 +0.00(+0.00%)
Mar 14, 2007 172.00 172.00 172.00 172.00 100 -1.25(-0.72%)
Mar 13, 2007 173.25 173.25 173.25 173.25 0 +0.00(+0.00%)
Mar 12, 2007 173.25 173.25 173.25 173.25 1,110 +0.00(+0.00%)
Mar 09, 2007 173.25 173.75 173.25 173.25 2,300 -3.50(-1.98%)
Mar 08, 2007 176.75 176.75 176.75 176.75 0 +0.00(+0.00%)
Mar 07, 2007 176.75 176.75 176.75 176.75 0 +0.00(+0.00%)
Mar 06, 2007 176.75 176.75 176.75 176.75 100 +1.75(+1.00%)
Mar 05, 2007 175.00 175.00 175.00 175.00 500 -2.50(-1.41%)
Mar 02, 2007 180.65 177.50 177.50 177.50 1,200 -3.15(-1.75%)
Mar 01, 2007 180.65 180.65 180.65 180.65 0 +0.00(+0.00%)
Feb 28, 2007 180.65 180.65 180.65 180.65 0 +0.00(+0.00%)
Feb 27, 2007 180.65 180.65 180.65 180.65 0 +0.00(+0.00%)
Feb 26, 2007 180.65 180.65 180.65 180.65 210 -6.20(-3.32%)
Feb 23, 2007 186.85 186.85 186.85 186.85 0 +0.00(+0.00%)
Feb 22, 2007 186.85 186.85 186.85 186.85 0 +0.00(+0.00%)
Feb 21, 2007 186.85 186.85 186.85 186.85 0 +0.00(+0.00%)
Feb 20, 2007 186.85 186.85 186.85 186.85 0 +0.00(+0.00%)
Feb 16, 2007 186.85 186.85 185.75 186.85 550 +2.35(+1.27%)
Feb 15, 2007 184.50 184.50 184.50 184.50 104 +3.25(+1.79%)
Feb 14, 2007 181.25 181.25 181.25 181.25 0 +0.00(+0.00%)
Feb 13, 2007 181.25 181.25 181.25 181.25 114 -3.25(-1.76%)
Feb 12, 2007 184.50 184.50 184.50 184.50 0 +0.00(+0.00%)
Feb 09, 2007 184.50 184.50 184.50 184.50 400 +0.00(+0.00%)
Feb 08, 2007 184.50 184.50 184.50 184.50 100 -8.00(-4.16%)
Feb 07, 2007 192.50 194.42 193.60 192.50 147,792 +0.00(+0.00%)
Feb 06, 2007 192.50 192.50 192.00 192.50 369 -15.50(-7.45%)
Feb 05, 2007 208.00 208.00 208.00 208.00 0 +0.00(+0.00%)
Feb 02, 2007 208.00 208.00 197.90 208.00 38,647 +20.75(+11.08%)
Feb 01, 2007 187.25 187.25 187.25 187.25 475 +0.00(+0.00%)
Jan 31, 2007 187.25 187.25 185.00 187.25 400 -0.25(-0.13%)
Jan 30, 2007 187.50 192.00 187.50 187.50 300 +1.75(+0.94%)
Jan 29, 2007 185.75 185.75 185.75 185.75 125 -2.61(-1.39%)
Jan 26, 2007 188.36 188.36 188.36 188.36 0 +0.00(+0.00%)
Jan 25, 2007 188.36 188.36 188.36 188.36 0 +0.00(+0.00%)
Jan 24, 2007 188.36 188.36 188.25 188.36 16,440 -2.64(-1.38%)
Jan 23, 2007 191.00 191.00 191.00 191.00 100 +1.50(+0.79%)
Jan 22, 2007 189.50 189.50 188.00 189.50 2,373 -1.50(-0.79%)
Jan 19, 2007 191.00 191.00 191.00 191.00 2,384 +0.00(+0.00%)
Jan 18, 2007 191.00 191.00 190.75 191.00 394 +2.75(+1.46%)
Jan 17, 2007 188.25 188.75 188.25 188.25 4,051 +2.50(+1.35%)
Jan 16, 2007 185.75 185.75 185.75 185.75 1,287 +0.00(+0.00%)
Jan 12, 2007 185.75 185.75 185.75 185.75 1,455 +3.00(+1.64%)
Jan 11, 2007 182.75 182.75 182.75 182.75 0 +0.00(+0.00%)
Jan 10, 2007 182.75 182.75 182.75 182.75 0 +0.00(+0.00%)
Jan 09, 2007 182.75 182.75 182.75 182.75 0 +0.00(+0.00%)
Jan 08, 2007 182.75 182.75 181.00 182.75 1,700 +0.75(+0.41%)
Jan 05, 2007 182.00 182.00 182.00 182.00 0 +0.00(+0.00%)
Jan 04, 2007 182.00 182.00 182.00 182.00 0 +0.00(+0.00%)
Jan 03, 2007 182.00 182.00 180.00 182.00 200 +2.50(+1.39%)
Dec 29, 2006 179.50 179.50 179.50 179.50 6,168 -0.50(-0.28%)
Dec 28, 2006 180.00 180.00 180.00 180.00 0 +0.00(+0.00%)
Dec 27, 2006 180.00 180.00 180.00 180.00 200 -0.50(-0.28%)
Dec 26, 2006 180.50 180.50 180.50 180.50 0 +0.00(+0.00%)
Dec 22, 2006 180.50 180.50 180.50 180.50 0 +0.00(+0.00%)
Dec 21, 2006 180.50 180.50 180.50 180.50 500 +1.75(+0.98%)
Dec 20, 2006 178.75 179.00 178.75 178.75 1,600 -23.75(-11.73%)
Dec 19, 2006 202.50 202.50 202.50 202.50 106,362 +25.40(+14.34%)
Dec 18, 2006 177.10 177.10 177.10 177.10 11,381 +0.00(+0.00%)
Dec 15, 2006 177.10 177.10 177.10 177.10 4,211 +0.00(+0.00%)
Dec 14, 2006 177.10 177.10 177.10 177.10 0 +0.00(+0.00%)
Dec 13, 2006 177.10 177.10 177.10 177.10 0 +0.00(+0.00%)
Dec 12, 2006 177.10 177.10 177.10 177.10 500 -1.90(-1.06%)
Dec 11, 2006 179.00 179.00 179.00 179.00 0 +0.00(+0.00%)
Dec 08, 2006 179.00 179.00 179.00 179.00 0 +0.00(+0.00%)
Dec 07, 2006 179.00 179.00 179.00 179.00 145 +0.75(+0.42%)
Dec 06, 2006 178.25 178.25 178.25 178.25 0 +0.00(+0.00%)
Dec 05, 2006 178.25 178.25 178.25 178.25 250 -0.25(-0.14%)
Dec 04, 2006 178.50 179.07 178.50 178.50 60,220 -4.50(-2.46%)
Dec 01, 2006 183.00 183.00 183.00 183.00 3,713 +0.00(+0.00%)
Nov 30, 2006 183.00 187.00 182.42 183.00 1,300 +0.50(+0.27%)
Nov 29, 2006 182.50 182.50 182.50 182.50 0 +0.00(+0.00%)
Nov 28, 2006 182.50 182.50 182.50 182.50 0 +0.00(+0.00%)
Nov 27, 2006 182.50 182.50 182.50 182.50 0 +0.00(+0.00%)
Nov 24, 2006 182.50 182.50 182.50 182.50 27,813 +0.00(+0.00%)
Nov 22, 2006 182.50 182.50 182.50 182.50 2,000 +5.06(+2.85%)
Nov 21, 2006 177.44 177.44 177.44 177.44 0 +0.00(+0.00%)
Nov 20, 2006 177.44 177.44 177.44 177.44 0 +0.00(+0.00%)
Nov 17, 2006 177.44 177.44 177.44 177.44 1,700 -1.56(-0.87%)
Nov 16, 2006 179.00 179.00 174.00 179.00 500 -20.30(-10.19%)
Nov 15, 2006 199.30 199.30 199.30 199.30 4,000 +0.00(+0.00%)
Nov 14, 2006 199.30 200.00 199.30 199.30 200 +21.05(+11.81%)
Nov 13, 2006 178.25 178.25 178.25 178.25 5,943 +0.00(+0.00%)
Nov 10, 2006 178.25 178.25 178.25 178.25 0 +0.00(+0.00%)
Nov 09, 2006 178.25 178.25 178.25 178.25 0 +0.00(+0.00%)
Nov 08, 2006 178.25 178.25 178.25 178.25 0 +0.00(+0.00%)
Nov 07, 2006 178.25 178.25 178.25 178.25 2,780 +0.00(+0.00%)
Nov 06, 2006 178.25 180.00 178.25 178.25 680 +0.72(+0.40%)
Nov 03, 2006 177.53 177.53 177.53 177.53 0 +0.00(+0.00%)
Nov 02, 2006 177.53 177.53 177.53 177.53 765 +1.73(+0.99%)
Nov 01, 2006 175.80 175.80 175.80 175.80 580 +1.55(+0.89%)
Oct 31, 2006 174.25 174.25 174.00 174.25 400 +3.25(+1.90%)
Oct 30, 2006 171.00 171.00 171.00 171.00 0 +0.00(+0.00%)
Oct 27, 2006 171.00 171.00 171.00 171.00 100 +0.00(+0.00%)
Oct 26, 2006 171.00 171.00 171.00 171.00 0 +0.00(+0.00%)
Oct 25, 2006 171.00 171.00 171.00 171.00 120 -2.75(-1.58%)
Oct 24, 2006 173.75 173.75 173.75 173.75 0 +0.00(+0.00%)
Oct 23, 2006 173.75 173.75 173.75 173.75 0 +0.00(+0.00%)
Oct 20, 2006 173.75 173.75 173.75 173.75 1,816 +0.00(+0.00%)
Oct 19, 2006 173.75 173.75 173.75 173.75 100 -0.25(-0.14%)
Oct 18, 2006 174.00 174.00 174.00 174.00 114 +0.00(+0.00%)
Oct 17, 2006 174.00 174.00 174.00 174.00 120 -1.97(-1.12%)
Oct 16, 2006 175.97 175.97 175.97 175.97 9,780 +2.17(+1.25%)
Oct 13, 2006 173.80 173.80 173.80 173.80 4,700 -0.55(-0.32%)
Oct 12, 2006 174.35 174.35 174.35 174.35 0 +0.00(+0.00%)
Oct 11, 2006 174.35 174.35 174.35 174.35 0 +0.00(+0.00%)
Oct 10, 2006 174.35 174.35 174.35 174.35 200 +0.35(+0.20%)
Oct 09, 2006 174.00 174.00 174.00 174.00 0 +0.00(+0.00%)
Oct 06, 2006 174.00 174.00 174.00 174.00 0 +0.00(+0.00%)
Oct 05, 2006 174.00 174.00 174.00 174.00 0 +0.00(+0.00%)
Oct 04, 2006 174.00 174.00 174.00 174.00 150 +1.50(+0.87%)
Oct 03, 2006 172.50 172.50 172.50 172.50 200 +0.00(+0.00%)
Oct 02, 2006 172.50 172.50 172.50 172.50 0 +0.00(+0.00%)
Sep 29, 2006 172.50 172.50 172.50 172.50 0 +0.00(+0.00%)
Sep 28, 2006 172.50 172.50 172.50 172.50 0 +0.00(+0.00%)
Sep 27, 2006 172.50 172.50 172.50 172.50 0 +0.00(+0.00%)
Sep 26, 2006 172.50 172.50 172.50 172.50 0 +0.00(+0.00%)
Sep 25, 2006 172.50 172.50 172.50 172.50 0 +0.00(+0.00%)
Sep 22, 2006 172.50 172.50 172.25 172.50 1,200 -1.00(-0.58%)
Sep 21, 2006 173.50 173.50 173.50 173.50 0 +0.00(+0.00%)
Sep 20, 2006 173.50 173.50 173.50 173.50 200 +2.50(+1.46%)
Sep 19, 2006 171.00 171.00 171.00 171.00 23,436 +2.50(+1.48%)
Sep 18, 2006 168.50 168.50 168.50 168.50 0 +0.00(+0.00%)
Sep 15, 2006 168.50 168.50 168.50 168.50 200 -6.20(-3.55%)
Sep 14, 2006 174.70 174.70 174.70 174.70 0 +0.00(+0.00%)
Sep 13, 2006 174.70 174.70 173.25 174.70 530 -7.80(-4.27%)
Sep 12, 2006 182.50 182.50 182.50 182.50 1,230 +0.00(+0.00%)
Sep 11, 2006 182.50 182.50 182.50 182.50 0 +0.00(+0.00%)
Sep 08, 2006 182.50 182.50 182.50 182.50 0 +0.00(+0.00%)
Sep 07, 2006 182.50 182.50 182.50 182.50 0 +0.00(+0.00%)
Sep 06, 2006 182.50 182.50 182.50 182.50 0 +0.00(+0.00%)
Sep 05, 2006 182.50 182.50 182.50 182.50 0 +0.00(+0.00%)
Sep 01, 2006 182.50 182.50 182.50 182.50 270 -2.68(-1.45%)
Aug 31, 2006 185.18 185.18 185.18 185.18 0 +0.00(+0.00%)
Aug 30, 2006 185.18 185.18 185.18 185.18 140 +3.43(+1.89%)
Aug 29, 2006 181.75 181.75 181.75 181.75 0 +0.00(+0.00%)
Aug 28, 2006 181.75 181.75 181.35 181.75 1,420 +0.30(+0.17%)
Aug 25, 2006 181.45 181.45 181.45 181.45 100 +0.45(+0.25%)
Aug 24, 2006 181.00 181.00 181.00 181.00 200 -6.50(-3.47%)
Aug 23, 2006 187.50 187.50 179.50 187.50 2,200 +6.50(+3.59%)
Aug 22, 2006 181.00 181.00 181.00 181.00 0 +0.00(+0.00%)
Aug 21, 2006 181.00 183.50 181.00 181.00 479 +2.50(+1.40%)
Aug 18, 2006 178.50 179.00 178.50 178.50 200 -3.75(-2.06%)
Aug 17, 2006 182.25 182.25 182.25 182.25 0 +0.00(+0.00%)
Aug 16, 2006 182.25 182.25 182.25 182.25 486 +6.75(+3.85%)
Aug 15, 2006 175.50 175.50 175.50 175.50 0 +0.00(+0.00%)
Aug 14, 2006 175.50 175.50 175.50 175.50 0 +0.00(+0.00%)
Aug 11, 2006 175.50 175.50 175.50 175.50 0 +0.00(+0.00%)
Aug 10, 2006 175.50 175.50 175.50 175.50 0 +0.00(+0.00%)
Aug 09, 2006 175.50 175.50 175.50 175.50 0 +0.00(+0.00%)
Aug 08, 2006 175.50 175.50 175.50 175.50 0 +0.00(+0.00%)
Aug 07, 2006 175.50 175.50 175.50 175.50 100 -3.50(-1.96%)
Aug 04, 2006 179.00 179.00 179.00 179.00 0 +0.00(+0.00%)
Aug 03, 2006 179.00 179.00 179.00 179.00 0 +0.00(+0.00%)
Aug 02, 2006 179.00 179.00 179.00 179.00 0 +0.00(+0.00%)
Aug 01, 2006 179.00 179.00 179.00 179.00 120 -7.75(-4.15%)
Jul 31, 2006 186.75 186.75 186.75 186.75 260 +13.00(+7.48%)
Jul 28, 2006 173.75 173.75 173.75 173.75 0 +0.00(+0.00%)
Jul 27, 2006 173.75 173.75 173.75 173.75 100 -3.25(-1.84%)
Jul 26, 2006 177.00 177.00 177.00 177.00 200 +1.39(+0.79%)
Jul 25, 2006 175.61 175.61 175.61 175.61 0 +0.00(+0.00%)
Jul 24, 2006 175.61 175.61 175.61 175.61 175 +4.61(+2.70%)
Jul 21, 2006 171.00 171.00 171.00 171.00 100 +0.00(+0.00%)
Jul 20, 2006 171.00 171.00 171.00 171.00 9,987 +0.00(+0.00%)
Jul 19, 2006 171.00 171.00 171.00 171.00 0 +0.00(+0.00%)
Jul 18, 2006 171.00 171.00 171.00 171.00 0 +0.00(+0.00%)
Jul 17, 2006 171.00 171.00 171.00 171.00 0 +0.00(+0.00%)
Jul 14, 2006 171.00 171.00 171.00 171.00 0 +0.00(+0.00%)
Jul 13, 2006 171.00 171.00 171.00 171.00 200 +0.00(+0.00%)
Jul 12, 2006 171.00 171.00 171.00 171.00 100 +3.00(+1.79%)
Jul 11, 2006 169.50 168.00 168.00 168.00 100 -1.50(-0.88%)
Jul 10, 2006 169.50 169.50 169.50 169.50 100 +0.75(+0.44%)
Jul 07, 2006 168.75 168.75 168.75 168.75 600 +0.75(+0.45%)
Jul 06, 2006 168.00 168.00 168.00 168.00 100 +2.00(+1.20%)
Jul 05, 2006 166.00 166.00 166.00 166.00 0 +0.00(+0.00%)
Jul 03, 2006 166.00 170.00 166.00 166.00 2,880 -4.00(-2.35%)
Jun 30, 2006 170.00 170.00 170.00 170.00 123,544 +0.00(+0.00%)
Jun 29, 2006 170.00 170.00 170.00 170.00 0 +13.00(+8.28%)
Jun 28, 2006 157.00 157.00 157.00 157.00 2,367 +0.00(+0.00%)
Jun 27, 2006 157.00 157.00 157.00 157.00 0 +1.50(+0.96%)
Jun 23, 2006 155.50 155.50 155.50 155.50 0 +0.00(+0.00%)
Jun 22, 2006 155.50 155.50 155.50 155.50 0 +0.00(+0.00%)
Jun 21, 2006 155.50 155.50 155.50 155.50 0 +0.00(+0.00%)
Jun 20, 2006 155.50 155.50 155.00 155.50 6,052 +0.66(+0.43%)
Jun 19, 2006 154.84 154.84 153.75 154.84 600 -0.41(-0.26%)
Jun 16, 2006 155.25 155.25 155.25 155.25 0 +0.00(+0.00%)
Jun 15, 2006 155.25 155.25 155.25 155.25 0 +0.00(+0.00%)
Jun 14, 2006 155.25 155.25 155.25 155.25 25,224 +0.00(+0.00%)
Jun 13, 2006 155.25 155.25 155.25 155.25 0 +0.00(+0.00%)
Jun 12, 2006 155.25 155.25 155.25 155.25 260 -1.75(-1.11%)
Jun 09, 2006 157.00 157.00 157.00 157.00 62,757 +2.40(+1.55%)
Jun 08, 2006 154.60 154.60 154.60 154.60 0 +0.00(+0.00%)
Jun 07, 2006 154.60 154.60 154.60 154.60 0 +0.00(+0.00%)
Jun 06, 2006 154.60 154.60 154.60 154.60 0 +0.00(+0.00%)
Jun 05, 2006 154.60 154.60 154.60 154.60 0 +0.00(+0.00%)
Jun 02, 2006 154.60 154.60 154.60 154.60 0 +0.00(+0.00%)
Jun 01, 2006 154.60 154.60 154.60 154.60 45,750 +0.13(+0.09%)
May 31, 2006 154.47 154.47 154.47 154.47 0 +0.00(+0.00%)
May 30, 2006 154.47 154.47 154.47 154.47 0 +0.00(+0.00%)
May 26, 2006 154.47 154.47 154.47 154.47 590 +0.98(+0.64%)
May 25, 2006 153.49 153.49 153.49 153.49 0 +0.00(+0.00%)
May 24, 2006 153.49 153.49 153.49 153.49 650 +0.00(+0.00%)
May 23, 2006 153.49 153.49 153.49 153.49 600 -3.31(-2.11%)
May 22, 2006 156.80 156.80 156.80 156.80 0 +0.00(+0.00%)
May 19, 2006 156.80 156.80 156.80 156.80 0 +0.00(+0.00%)
May 18, 2006 156.80 158.40 156.80 156.80 3,930 -4.20(-2.61%)
May 17, 2006 155.00 161.00 160.25 161.00 2,100 +6.00(+3.87%)
May 16, 2006 155.00 155.00 155.00 155.00 0 +0.00(+0.00%)
May 15, 2006 155.00 155.00 155.00 155.00 0 +0.00(+0.00%)
May 12, 2006 155.00 155.00 155.00 155.00 0 +0.00(+0.00%)
May 11, 2006 155.00 155.00 155.00 155.00 0 +0.00(+0.00%)
May 10, 2006 155.00 155.00 155.00 155.00 0 +0.00(+0.00%)
May 09, 2006 155.00 155.00 155.00 155.00 10,000 +0.00(+0.00%)
May 08, 2006 155.00 155.00 155.00 155.00 20,151 +0.00(+0.00%)
May 05, 2006 155.00 155.00 155.00 155.00 0 +0.00(+0.00%)
May 04, 2006 155.00 155.00 155.00 155.00 160 +1.00(+0.65%)
May 03, 2006 154.00 154.00 154.00 154.00 0 +0.00(+0.00%)
May 02, 2006 154.00 154.00 154.00 154.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.