Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caixabank
(OP:
CAIXY
)
1.692
-0.068 (-3.86%)
Streaming Delayed Price
Updated: 10:04 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
0.9700
0.9900
0.9500
0.9800
124,844
+0.01(+1.03%)
Apr 28, 2016
1.000
1.000
0.9700
0.9700
81,135
-0.05(-4.90%)
Apr 27, 2016
1.020
1.030
1.000
1.020
109,727
+0.02(+2.00%)
Apr 26, 2016
1.030
1.050
1.000
1.000
123,122
+0.00(+0.00%)
Apr 25, 2016
1.005
1.020
0.9750
1.000
253,186
-0.01(-0.99%)
Apr 22, 2016
1.020
1.050
1.000
1.010
105,372
+0.06(+6.32%)
Apr 21, 2016
1.005
1.060
0.9500
0.9500
477,261
-0.01(-0.92%)
Apr 20, 2016
0.9667
0.9819
0.9530
0.9588
110,755
+0.03(+3.16%)
Apr 19, 2016
0.9540
0.9800
0.8990
0.9294
107,178
-0.01(-1.13%)
Apr 18, 2016
0.9350
0.9605
0.9290
0.9400
114,081
-0.02(-1.63%)
Apr 15, 2016
0.9552
0.9900
0.9520
0.9556
56,170
+0.00(+0.17%)
Apr 14, 2016
0.9540
0.9700
0.9490
0.9540
125,945
-0.01(-0.63%)
Apr 13, 2016
0.9650
0.9900
0.9450
0.9600
163,202
+0.02(+1.59%)
Apr 12, 2016
0.9070
0.9750
0.8990
0.9450
67,909
+0.02(+2.38%)
Apr 11, 2016
0.9334
0.9581
0.9100
0.9230
87,251
+0.04(+4.41%)
Apr 08, 2016
0.9220
0.9300
0.8840
0.8840
112,138
+0.01(+1.61%)
Apr 07, 2016
0.9283
0.9283
0.8630
0.8700
61,197
-0.07(-7.45%)
Apr 06, 2016
0.9010
0.9831
0.8900
0.9400
254,791
+0.03(+3.30%)
Apr 05, 2016
0.9400
0.9716
0.9100
0.9100
93,570
-0.01(-1.09%)
Apr 04, 2016
0.9350
0.9649
0.9200
0.9200
146,801
-0.02(-1.60%)
Apr 01, 2016
0.9390
0.9900
0.9300
0.9350
47,615
+0.00(+0.11%)
Mar 31, 2016
0.9420
1.000
0.9340
0.9340
179,864
-0.04(-4.21%)
Mar 30, 2016
0.9949
0.9950
0.9540
0.9750
102,896
+0.01(+0.52%)
Mar 29, 2016
0.9502
0.9800
0.9300
0.9700
185,726
-0.03(-3.00%)
Mar 28, 2016
0.9755
1.000
0.9430
1.000
79,172
+0.04(+4.17%)
Mar 24, 2016
0.9600
0.9600
0.9600
0
-0.02(-2.04%)
Mar 23, 2016
0.9820
1.050
0.9600
0.9800
64,560
-0.03(-2.97%)
Mar 22, 2016
1.010
1.030
0.9819
1.010
95,877
-0.04(-3.81%)
Mar 21, 2016
1.040
1.050
1.000
1.050
94,416
+0.01(+0.96%)
Mar 18, 2016
1.010
1.040
0.9900
1.040
62,983
+0.03(+2.97%)
Mar 17, 2016
1.030
1.030
0.9800
1.010
135,010
-0.05(-4.72%)
Mar 16, 2016
0.9640
1.110
0.9640
1.060
521,557
+0.06(+6.00%)
Mar 15, 2016
0.9900
1.020
0.9850
1.000
377,527
-0.03(-2.91%)
Mar 14, 2016
1.030
1.050
1.000
1.030
48,878
+0.01(+0.98%)
Mar 11, 2016
1.010
1.040
1.000
1.020
3,037,007
+0.07(+7.37%)
Mar 10, 2016
0.9800
0.9890
0.9410
0.9500
3,165,826
-0.01(-1.04%)
Mar 09, 2016
0.9233
0.9850
0.9150
0.9600
110,969
+0.03(+3.23%)
Mar 08, 2016
0.9920
1.000
0.9300
0.9300
73,617
-0.09(-8.82%)
Mar 07, 2016
0.9800
1.090
0.9460
1.020
172,044
-0.10(-8.93%)
Mar 04, 2016
1.120
1.120
1.110
1.120
32,832
+0.00(+0.00%)
Mar 03, 2016
1.050
1.200
1.050
1.120
92,377
+0.09(+8.74%)
Mar 02, 2016
1.050
1.200
1.030
1.030
225,656
+0.00(+0.00%)
Mar 01, 2016
1.350
1.350
0.9500
1.030
793,130
-0.04(-3.74%)
Feb 29, 2016
0.9500
1.250
0.9500
1.070
3,262,810
+0.15(+15.68%)
Feb 26, 2016
0.9000
1.010
0.9000
0.9250
1,088,556
+0.05(+5.11%)
Feb 25, 2016
0.9095
0.9477
0.8550
0.8800
93,085
-0.02(-2.22%)
Feb 24, 2016
0.8700
0.9350
0.8700
0.9000
107,790
+0.02(+2.27%)
Feb 23, 2016
0.9100
0.9100
0.8800
0.8800
228,659
-0.01(-1.12%)
Feb 22, 2016
0.9150
0.9550
0.8800
0.8900
86,476
+0.00(+0.28%)
Feb 19, 2016
0.8800
0.9450
0.8700
0.8875
98,061
-0.02(-2.20%)
Feb 18, 2016
0.9200
0.9300
0.8750
0.9075
76,154
-0.05(-4.97%)
Feb 17, 2016
0.9117
0.9690
0.9104
0.9550
96,869
+0.05(+5.52%)
Feb 16, 2016
0.9400
0.9400
0.8950
0.9050
60,410
-0.01(-0.55%)
Feb 12, 2016
0.9100
0.9100
0.9100
0
+0.03(+3.56%)
Feb 11, 2016
0.8600
0.8950
0.8190
0.8787
105,691
-0.05(-5.01%)
Feb 10, 2016
0.9002
0.9600
0.8851
0.9250
188,213
+0.06(+6.32%)
Feb 09, 2016
0.8352
0.9400
0.8352
0.8700
143,515
-0.04(-4.40%)
Feb 08, 2016
0.8900
0.9499
0.8621
0.9100
69,359
-0.01(-1.55%)
Feb 05, 2016
0.9525
0.9799
0.9201
0.9243
125,818
+0.05(+5.65%)
Feb 04, 2016
0.8600
0.9250
0.8600
0.8749
66,893
+0.01(+1.14%)
Feb 03, 2016
0.9000
0.9000
0.8051
0.8650
92,727
-0.02(-1.70%)
Feb 02, 2016
0.9300
0.9300
0.8720
0.8800
185,198
-0.09(-9.73%)
Feb 01, 2016
0.9675
1.010
0.9400
0.9749
205,230
+0.00(+0.51%)
Jan 29, 2016
0.9600
1.020
0.9350
0.9700
133,287
+0.05(+5.43%)
Jan 28, 2016
0.9200
0.9796
0.9200
0.9200
86,532
-0.02(-2.13%)
Jan 27, 2016
0.9495
0.9700
0.9281
0.9400
65,375
+0.00(+0.00%)
Jan 26, 2016
0.9400
0.9850
0.9275
0.9400
65,332
+0.02(+2.17%)
Jan 25, 2016
0.9500
0.9700
0.9200
0.9200
163,013
-0.07(-7.54%)
Jan 22, 2016
0.9700
1.050
0.9700
0.9950
3,003,669
+0.02(+2.05%)
Jan 21, 2016
0.9380
1.000
0.9380
0.9750
126,347
+0.03(+2.63%)
Jan 20, 2016
0.9101
0.9800
0.9101
0.9500
415,068
-0.03(-3.06%)
Jan 19, 2016
1.070
1.070
0.9700
0.9800
226,960
-0.05(-4.85%)
Jan 15, 2016
1.030
1.030
1.030
0
+0.02(+1.98%)
Jan 14, 2016
1.000
1.080
0.9999
1.010
126,516
+0.00(+0.00%)
Jan 13, 2016
1.040
1.080
1.000
1.010
77,879
-0.02(-2.42%)
Jan 12, 2016
1.020
1.042
1.000
1.035
254,108
-0.01(-0.48%)
Jan 11, 2016
1.030
1.060
1.010
1.040
432,187
-0.01(-0.95%)
Jan 08, 2016
1.030
1.050
1.030
1.050
83,725
+0.01(+0.96%)
Jan 07, 2016
1.040
1.100
1.030
1.040
84,948
-0.03(-2.80%)
Jan 06, 2016
1.080
1.110
1.050
1.070
139,994
-0.02(-1.83%)
Jan 05, 2016
1.120
1.130
1.070
1.090
163,631
-0.04(-3.54%)
Jan 04, 2016
1.100
1.150
1.100
1.130
329,445
+0.00(+0.00%)
Dec 31, 2015
1.130
1.130
1.130
0
+0.00(+0.44%)
Dec 30, 2015
1.120
1.135
1.110
1.125
117,219
-0.01(-1.32%)
Dec 29, 2015
1.140
1.150
1.110
1.140
283,513
-0.01(-0.87%)
Dec 28, 2015
1.140
1.170
1.140
1.150
228,145
-0.01(-0.86%)
Dec 24, 2015
1.160
1.160
1.160
0
+0.02(+1.75%)
Dec 23, 2015
1.150
1.180
1.130
1.140
183,031
-0.04(-3.39%)
Dec 22, 2015
1.160
1.240
1.160
1.180
329,477
-0.06(-4.84%)
Dec 21, 2015
1.200
1.240
1.160
1.240
372,818
-0.02(-1.59%)
Dec 18, 2015
1.250
1.270
1.230
1.260
278,467
+0.02(+1.61%)
Dec 17, 2015
1.260
1.270
1.240
1.240
336,937
+0.00(+0.00%)
Dec 16, 2015
1.230
1.260
1.230
1.240
145,152
+0.01(+0.81%)
Dec 15, 2015
1.240
1.244
1.210
1.230
352,450
+0.00(+0.00%)
Dec 14, 2015
1.220
1.240
1.210
1.230
208,241
+0.02(+1.65%)
Dec 11, 2015
1.210
1.220
1.200
1.210
243,969
+0.02(+1.68%)
Dec 10, 2015
1.200
1.220
1.190
1.190
389,641
-0.01(-0.83%)
Dec 09, 2015
1.240
1.240
1.190
1.200
269,033
+0.01(+0.84%)
Dec 08, 2015
1.200
1.230
1.190
1.190
98,541
-0.06(-4.80%)
Dec 07, 2015
1.285
1.285
1.220
1.250
251,297
-0.03(-2.34%)
Dec 04, 2015
1.250
1.330
1.250
1.280
229,584
+0.05(+4.07%)
Dec 03, 2015
1.310
1.310
1.220
1.230
93,970
+0.03(+2.50%)
Dec 02, 2015
1.190
1.220
1.180
1.200
149,772
-0.04(-2.83%)
Dec 01, 2015
1.210
1.260
1.190
1.235
181,843
+0.09(+7.39%)
Nov 30, 2015
1.160
1.190
1.150
1.150
134,819
-0.03(-2.54%)
Nov 27, 2015
1.210
1.210
1.160
1.180
41,888
-0.01(-0.84%)
Nov 25, 2015
1.190
1.190
1.190
0
-0.01(-0.83%)
Nov 24, 2015
1.180
1.220
1.180
1.200
124,192
+0.03(+2.56%)
Nov 23, 2015
1.170
1.170
153,297
-0.02(-1.68%)
Nov 20, 2015
1.200
1.240
1.170
1.190
1,420,488
-0.06(-4.80%)
Nov 19, 2015
1.200
1.260
1.200
1.250
1,145,263
+0.07(+5.93%)
Nov 18, 2015
1.200
1.200
1.150
1.180
126,269
-0.01(-0.84%)
Nov 17, 2015
1.170
1.230
1.170
1.190
138,219
+0.02(+2.15%)
Nov 16, 2015
1.150
1.170
1.150
1.165
145,376
-0.00(-0.43%)
Nov 13, 2015
1.160
1.180
1.150
1.170
167,118
+0.01(+0.69%)
Nov 12, 2015
1.160
1.170
1.150
1.162
78,476
-0.03(-2.35%)
Nov 11, 2015
1.200
1.210
1.180
1.190
64,893
+0.02(+1.71%)
Nov 10, 2015
1.190
1.190
1.160
1.170
109,647
-0.02(-1.68%)
Nov 09, 2015
1.230
1.230
1.190
1.190
68,015
-0.01(-0.83%)
Nov 06, 2015
1.210
1.250
1.200
1.200
91,411
+0.01(+0.84%)
Nov 05, 2015
1.240
1.280
1.190
1.190
47,475
-0.04(-3.25%)
Nov 04, 2015
1.280
1.300
1.230
1.230
41,984
-0.07(-5.38%)
Nov 03, 2015
1.230
1.303
1.230
1.300
100,874
+0.01(+0.78%)
Nov 02, 2015
1.240
1.330
1.230
1.290
121,996
-0.04(-3.01%)
Oct 30, 2015
1.300
1.330
1.250
1.330
59,069
+0.04(+3.10%)
Oct 29, 2015
1.220
1.290
1.220
1.290
57,165
+0.07(+5.74%)
Oct 28, 2015
1.292
1.300
1.220
1.220
52,488
-0.04(-3.17%)
Oct 27, 2015
1.250
1.278
1.230
1.260
62,574
-0.01(-0.79%)
Oct 26, 2015
1.280
1.340
1.260
1.270
76,412
-0.02(-1.55%)
Oct 23, 2015
1.320
1.320
1.270
1.290
69,345
-0.13(-9.15%)
Oct 22, 2015
1.332
1.440
1.320
1.420
183,512
+0.07(+5.19%)
Oct 21, 2015
1.400
1.400
1.350
1.350
77,164
-0.03(-2.17%)
Oct 20, 2015
1.360
1.400
1.360
1.380
87,788
+0.00(+0.00%)
Oct 19, 2015
1.360
1.420
1.360
1.380
69,137
+0.01(+0.73%)
Oct 16, 2015
1.420
1.430
1.360
1.370
375,756
-0.03(-2.14%)
Oct 15, 2015
1.360
1.400
1.360
1.400
71,298
-0.02(-1.41%)
Oct 14, 2015
1.415
1.420
1.360
1.420
36,828
+0.06(+4.41%)
Oct 13, 2015
1.400
1.410
1.360
1.360
134,872
-0.09(-6.21%)
Oct 12, 2015
1.450
1.450
1.420
1.450
78,914
-0.05(-3.33%)
Oct 09, 2015
1.430
1.500
1.430
1.500
71,962
+0.08(+5.63%)
Oct 08, 2015
1.410
1.480
1.390
1.420
88,825
+0.05(+3.65%)
Oct 07, 2015
1.370
1.410
1.370
1.370
60,098
+0.00(+0.00%)
Oct 06, 2015
1.330
1.370
1.320
1.370
100,407
+0.03(+2.24%)
Oct 05, 2015
1.300
1.340
1.300
1.340
62,439
+0.06(+4.69%)
Oct 02, 2015
1.240
1.300
1.240
1.280
64,443
-0.01(-0.78%)
Oct 01, 2015
1.242
1.290
1.220
1.290
59,343
+0.06(+4.88%)
Sep 30, 2015
1.230
1.240
1.220
1.230
155,880
+0.00(+0.00%)
Sep 29, 2015
1.220
1.240
1.200
1.230
52,662
+0.02(+1.65%)
Sep 28, 2015
1.220
1.220
1.190
1.210
56,953
+0.00(+0.00%)
Sep 25, 2015
1.210
1.230
1.200
1.210
35,432
-0.02(-1.63%)
Sep 24, 2015
1.210
1.230
1.210
1.230
82,591
+0.00(+0.00%)
Sep 23, 2015
1.260
1.260
1.230
1.230
76,527
-0.04(-3.15%)
Sep 22, 2015
1.250
1.280
1.240
1.270
81,026
-0.05(-3.79%)
Sep 21, 2015
1.300
1.340
1.290
1.320
46,742
-0.02(-1.49%)
Sep 18, 2015
1.340
1.360
1.310
1.340
116,545
+0.00(+0.00%)
Sep 17, 2015
1.370
1.370
1.260
1.340
98,961
+0.06(+4.69%)
Sep 16, 2015
1.290
1.290
1.220
1.280
103,688
+0.00(+0.00%)
Sep 15, 2015
1.400
1.400
1.120
1.280
622,478
-0.11(-8.24%)
Sep 14, 2015
1.300
1.400
1.270
1.395
185,057
+0.08(+6.49%)
Sep 11, 2015
1.340
1.360
1.270
1.310
87,021
-0.02(-1.50%)
Sep 10, 2015
1.285
1.330
1.285
1.330
74,653
+0.00(+0.00%)
Sep 09, 2015
1.340
1.340
1.300
1.330
92,856
+0.01(+0.76%)
Sep 08, 2015
1.330
1.340
1.300
1.320
148,892
+0.00(+0.00%)
Sep 04, 2015
1.320
1.320
1.320
0
-0.05(-4.00%)
Sep 03, 2015
1.380
1.380
1.360
1.375
84,501
-0.02(-1.79%)
Sep 02, 2015
1.380
1.410
1.380
1.400
92,395
+0.01(+0.72%)
Sep 01, 2015
1.350
1.390
1.350
1.390
75,072
-0.04(-2.80%)
Aug 31, 2015
1.460
1.460
1.400
1.430
68,124
-0.03(-2.05%)
Aug 28, 2015
1.390
1.460
1.390
1.460
100,915
+0.04(+2.82%)
Aug 27, 2015
1.410
1.440
1.410
1.420
104,513
+0.02(+1.43%)
Aug 26, 2015
1.400
1.440
1.360
1.400
159,931
+0.03(+2.19%)
Aug 25, 2015
1.380
1.410
1.370
1.370
199,434
-0.02(-1.44%)
Aug 24, 2015
1.330
1.430
1.330
1.390
122,386
-0.05(-3.47%)
Aug 21, 2015
1.410
1.440
1.410
1.440
95,745
+0.03(+2.13%)
Aug 20, 2015
1.410
1.440
1.410
1.410
48,437
-0.02(-1.40%)
Aug 19, 2015
1.410
1.440
1.400
1.430
98,825
+0.02(+1.42%)
Aug 18, 2015
1.450
1.450
1.410
1.410
57,931
-0.01(-0.70%)
Aug 17, 2015
1.430
1.440
1.420
1.420
28,525
-0.03(-2.07%)
Aug 14, 2015
1.450
1.460
1.420
1.450
402,724
+0.00(+0.00%)
Aug 13, 2015
1.490
1.490
1.440
1.450
44,019
-0.05(-3.33%)
Aug 12, 2015
1.450
1.500
1.450
1.500
54,160
+0.02(+1.35%)
Aug 11, 2015
1.480
1.500
1.450
1.480
40,296
-0.01(-0.67%)
Aug 10, 2015
1.454
1.490
1.440
1.490
129,614
+0.03(+2.05%)
Aug 07, 2015
1.466
1.470
1.430
1.460
48,533
+0.00(+0.00%)
Aug 06, 2015
1.450
1.470
1.440
1.460
64,705
+0.01(+0.69%)
Aug 05, 2015
1.430
1.470
1.430
1.450
186,230
+0.01(+0.69%)
Aug 04, 2015
1.460
1.460
1.420
1.440
42,637
-0.05(-3.36%)
Aug 03, 2015
1.490
1.490
1.460
1.490
24,198
-0.01(-0.67%)
Jul 31, 2015
1.500
1.510
1.480
1.500
79,303
-0.03(-1.96%)
Jul 30, 2015
1.500
1.550
1.470
1.530
111,343
-0.02(-1.29%)
Jul 29, 2015
1.530
1.550
1.500
1.550
153,958
-0.03(-1.90%)
Jul 28, 2015
1.570
1.580
1.520
1.580
84,781
+0.04(+2.60%)
Jul 27, 2015
1.550
1.560
1.510
1.540
45,153
+0.02(+1.32%)
Jul 24, 2015
1.530
1.530
1.510
1.520
80,183
-0.05(-3.18%)
Jul 23, 2015
1.570
1.580
1.500
1.570
147,289
-0.01(-0.63%)
Jul 22, 2015
1.540
1.590
1.540
1.580
227,339
+0.01(+0.64%)
Jul 21, 2015
1.560
1.600
1.560
1.570
60,610
+0.00(+0.00%)
Jul 20, 2015
1.590
1.590
1.550
1.570
54,265
+0.01(+0.64%)
Jul 17, 2015
1.540
1.570
1.518
1.560
84,941
-0.02(-1.27%)
Jul 16, 2015
1.530
1.580
1.530
1.580
26,906
+0.03(+1.94%)
Jul 15, 2015
1.540
1.570
1.530
1.550
108,007
-0.01(-0.64%)
Jul 14, 2015
1.555
1.580
1.550
1.560
104,549
-0.04(-2.50%)
Jul 13, 2015
1.550
1.600
1.550
1.600
237,304
-0.04(-2.44%)
Jul 10, 2015
1.580
1.640
1.530
1.640
42,636
+0.08(+5.13%)
Jul 09, 2015
1.510
1.580
1.508
1.560
1,597,564
+0.06(+4.00%)
Jul 08, 2015
1.493
1.550
1.430
1.500
6,503,692
+0.02(+1.35%)
Jul 07, 2015
1.460
1.510
1.390
1.480
46,542
+0.00(+0.00%)
Jul 06, 2015
1.510
1.510
1.480
1.480
178,024
-0.09(-5.73%)
Jul 02, 2015
1.570
1.570
1.570
0
+0.00(+0.00%)
Jul 01, 2015
1.550
1.580
1.550
1.570
64,939
-0.01(-0.63%)
Jun 30, 2015
1.540
1.590
1.530
1.580
59,595
+0.02(+0.96%)
Jun 29, 2015
1.540
1.580
1.530
1.565
2,506,271
-0.05(-2.80%)
Jun 26, 2015
1.630
1.660
1.570
1.610
118,890
+0.02(+1.26%)
Jun 25, 2015
1.600
1.620
1.590
1.590
31,890
-0.01(-0.93%)
Jun 24, 2015
1.600
1.620
1.590
1.605
113,906
-0.06(-3.89%)
Jun 23, 2015
1.650
1.680
1.590
1.670
23,719
-0.02(-1.18%)
Jun 22, 2015
1.660
1.710
1.660
1.690
184,938
-0.01(-0.59%)
Jun 19, 2015
1.620
1.700
1.620
1.700
60,522
+0.05(+3.03%)
Jun 18, 2015
1.581
1.720
1.581
1.650
1,859,465
+0.01(+0.61%)
Jun 17, 2015
1.600
1.730
1.551
1.640
5,267,495
+0.04(+2.50%)
Jun 16, 2015
1.560
1.600
1.520
1.600
4,720
-0.03(-1.84%)
Jun 15, 2015
1.630
1.630
1.630
1.630
309
+0.05(+3.16%)
Jun 12, 2015
1.580
1.580
1.580
1.580
2,543
-0.02(-1.25%)
Jun 11, 2015
1.630
1.640
1.600
1.600
55,624
+0.02(+1.27%)
Jun 10, 2015
1.580
1.580
1.580
1.580
1,686
-0.02(-1.25%)
Jun 09, 2015
1.600
1.600
1.600
1.600
5,794
+0.03(+1.91%)
Jun 08, 2015
1.560
1.650
1.560
1.570
4,238
-0.05(-3.09%)
Jun 05, 2015
1.600
1.620
1.600
1.620
17,628
+0.00(+0.06%)
Jun 04, 2015
1.619
1.619
1.619
1.619
4,743
+0.01(+0.56%)
Jun 03, 2015
1.602
1.620
1.602
1.610
7,339
-0.02(-1.23%)
Jun 02, 2015
1.630
1.630
1.630
1.630
593
+0.09(+5.84%)
Jun 01, 2015
1.540
1.630
1.540
1.540
19,705
-0.09(-5.52%)
May 29, 2015
1.530
1.630
1.530
1.630
1,835
+0.01(+0.61%)
May 28, 2015
1.620
1.630
1.620
1.620
3,270
+0.05(+3.19%)
May 27, 2015
1.560
1.570
1.560
1.570
4,356
-0.03(-1.88%)
May 26, 2015
1.600
1.600
1.600
1.600
3,342
+0.00(+0.00%)
May 22, 2015
1.600
1.600
1.600
0
-0.01(-0.62%)
May 21, 2015
1.610
1.610
1.610
1.610
3,020
+0.00(+0.00%)
May 20, 2015
1.690
1.690
1.610
1.610
4,155
-0.08(-4.73%)
May 19, 2015
1.690
1.690
1.690
1.690
122
+0.04(+2.42%)
May 18, 2015
1.690
1.690
1.620
1.650
19,446
-0.04(-2.29%)
May 15, 2015
1.710
1.710
1.689
1.689
11,085
-0.00(-0.08%)
May 14, 2015
1.710
1.710
1.650
1.690
6,093
-0.01(-0.59%)
May 13, 2015
1.630
1.700
1.630
1.700
463
+0.00(+0.00%)
May 12, 2015
1.610
1.700
1.610
1.700
1,899
+0.01(+0.59%)
May 11, 2015
1.690
1.690
1.690
1.690
2,383
+0.09(+5.62%)
May 08, 2015
1.600
1.600
1.600
1.600
504
-0.05(-3.26%)
May 07, 2015
1.654
1.654
1.654
1.654
150
-0.02(-0.96%)
May 06, 2015
1.670
1.670
1.670
1.670
6,304
+0.05(+3.09%)
May 05, 2015
1.650
1.650
1.590
1.620
16,407
-0.03(-1.82%)
May 04, 2015
1.650
1.650
1.650
1.650
250
-0.06(-3.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.