Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caixabank (OP: CAIXY )

1.910 -0.020 (-1.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.600 1.630 1.600 1.619 130,131 -0.02(-0.98%)
Apr 27, 2018 1.600 1.640 1.600 1.635 93,896 +0.02(+1.55%)
Apr 26, 2018 1.600 1.610 1.583 1.610 63,155 -0.00(-0.31%)
Apr 25, 2018 1.620 1.630 1.600 1.615 50,385 -0.01(-0.31%)
Apr 24, 2018 1.670 1.670 1.590 1.620 46,730 -0.01(-0.92%)
Apr 23, 2018 1.650 1.670 1.630 1.635 172,329 -0.01(-0.91%)
Apr 20, 2018 1.630 1.650 1.630 1.650 88,766 -0.01(-0.60%)
Apr 19, 2018 1.660 1.680 1.640 1.660 104,486 +0.02(+1.22%)
Apr 18, 2018 1.660 1.660 1.596 1.640 2,104,441 -0.05(-2.96%)
Apr 17, 2018 1.680 1.690 1.653 1.690 190,189 +0.01(+0.60%)
Apr 16, 2018 1.660 1.680 1.660 1.680 40,178 +0.02(+1.20%)
Apr 13, 2018 1.630 1.680 1.620 1.660 45,355 +0.00(+0.30%)
Apr 12, 2018 1.657 1.670 1.640 1.655 58,455 +0.01(+0.30%)
Apr 11, 2018 1.660 1.660 1.630 1.650 73,202 +0.01(+0.61%)
Apr 10, 2018 1.630 1.660 1.630 1.640 152,878 +0.03(+1.86%)
Apr 09, 2018 1.601 1.630 1.600 1.610 109,896 +0.02(+1.26%)
Apr 06, 2018 1.580 1.600 1.556 1.590 66,787 -0.02(-1.24%)
Apr 05, 2018 1.595 1.620 1.590 1.610 153,341 +0.03(+1.90%)
Apr 04, 2018 1.550 1.580 1.534 1.580 89,697 +0.01(+0.64%)
Apr 03, 2018 1.558 1.580 1.540 1.570 181,577 -0.01(-0.63%)
Apr 02, 2018 1.610 1.610 1.550 1.580 153,005 -0.01(-0.63%)
Mar 29, 2018 1.590 1.590 1.590 0 +0.01(+0.63%)
Mar 28, 2018 1.545 1.590 1.528 1.580 134,304 +0.03(+1.94%)
Mar 27, 2018 1.550 1.580 1.510 1.550 452,564 -0.02(-1.27%)
Mar 26, 2018 1.570 1.590 1.540 1.570 47,673 +0.05(+2.95%)
Mar 23, 2018 1.530 1.570 1.510 1.525 54,896 -0.02(-0.97%)
Mar 22, 2018 1.533 1.570 1.530 1.540 71,703 -0.05(-3.45%)
Mar 21, 2018 1.585 1.610 1.550 1.595 101,708 -0.01(-0.31%)
Mar 20, 2018 1.580 1.610 1.560 1.600 63,379 +0.05(+2.89%)
Mar 19, 2018 1.580 1.580 1.530 1.555 87,057 -0.05(-2.81%)
Mar 16, 2018 1.600 1.600 1.550 1.600 32,503 +0.06(+3.90%)
Mar 15, 2018 1.570 1.570 1.520 1.540 69,054 -0.03(-2.22%)
Mar 14, 2018 1.560 1.600 1.560 1.575 183,775 -0.01(-0.32%)
Mar 13, 2018 1.600 1.620 1.560 1.580 251,228 -0.01(-0.94%)
Mar 12, 2018 1.560 1.600 1.560 1.595 37,682 +0.00(+0.31%)
Mar 09, 2018 1.580 1.600 1.560 1.590 39,879 -0.02(-1.24%)
Mar 08, 2018 1.610 1.610 1.580 1.610 69,122 +0.00(+0.00%)
Mar 07, 2018 1.600 1.610 1.580 1.610 195,971 +0.02(+0.94%)
Mar 06, 2018 1.580 1.620 1.560 1.595 175,102 +0.02(+1.59%)
Mar 05, 2018 1.560 1.600 1.550 1.570 81,780 -0.03(-1.88%)
Mar 02, 2018 1.570 1.610 1.570 1.600 87,034 +0.01(+0.63%)
Mar 01, 2018 1.590 1.620 1.570 1.590 102,028 -0.04(-2.45%)
Feb 28, 2018 1.642 1.642 1.610 1.630 80,336 +0.01(+0.62%)
Feb 27, 2018 1.610 1.650 1.610 1.620 79,068 -0.03(-1.82%)
Feb 26, 2018 1.640 1.660 1.600 1.650 69,482 +0.02(+1.54%)
Feb 23, 2018 1.620 1.650 1.590 1.625 59,151 -0.02(-1.52%)
Feb 22, 2018 1.640 1.660 1.614 1.650 34,371 -0.02(-1.20%)
Feb 21, 2018 1.620 1.670 1.620 1.670 196,500 +0.03(+2.14%)
Feb 20, 2018 1.670 1.670 1.630 1.635 142,214 -0.02(-1.51%)
Feb 16, 2018 1.660 1.660 1.660 0 -0.01(-0.60%)
Feb 15, 2018 1.660 1.680 1.620 1.670 41,447 +0.02(+1.21%)
Feb 14, 2018 1.620 1.680 1.600 1.650 100,264 +0.01(+0.61%)
Feb 13, 2018 1.640 1.650 1.620 1.640 197,253 -0.03(-1.94%)
Feb 12, 2018 1.660 1.690 1.630 1.673 76,281 +0.05(+2.92%)
Feb 09, 2018 1.630 1.680 1.590 1.625 61,700 -0.00(-0.31%)
Feb 08, 2018 1.660 1.680 1.630 1.630 325,945 -0.07(-4.12%)
Feb 07, 2018 1.700 1.720 1.650 1.700 145,319 -0.05(-2.86%)
Feb 06, 2018 1.660 1.750 1.660 1.750 93,701 +0.09(+5.42%)
Feb 05, 2018 1.730 1.660 1.660 45,784 -0.07(-4.05%)
Feb 02, 2018 1.756 1.760 1.720 1.730 64,267 -0.10(-5.46%)
Feb 01, 2018 1.760 1.840 1.760 1.830 73,874 +0.02(+1.10%)
Jan 31, 2018 1.790 1.810 1.740 1.810 167,414 +0.02(+1.12%)
Jan 30, 2018 1.784 1.800 1.780 1.790 52,930 -0.03(-1.65%)
Jan 29, 2018 1.770 1.820 1.770 1.820 34,202 -0.00(-0.27%)
Jan 26, 2018 1.800 1.840 1.770 1.825 170,880 -0.01(-0.27%)
Jan 25, 2018 1.806 1.850 1.806 1.830 55,063 +0.06(+3.10%)
Jan 24, 2018 1.790 1.790 1.746 1.775 47,779 +0.01(+0.74%)
Jan 23, 2018 1.772 1.795 1.730 1.762 133,301 -0.04(-2.11%)
Jan 22, 2018 1.790 1.820 1.760 1.800 150,042 +0.05(+3.15%)
Jan 19, 2018 1.750 1.770 1.715 1.745 54,944 +0.02(+1.16%)
Jan 18, 2018 1.730 1.750 1.680 1.725 70,674 -0.02(-1.43%)
Jan 17, 2018 1.740 1.760 1.680 1.750 90,191 +0.01(+0.57%)
Jan 16, 2018 1.739 1.740 1.670 1.740 162,479 +0.01(+0.58%)
Jan 12, 2018 1.730 1.730 1.730 0 +0.04(+2.37%)
Jan 11, 2018 1.720 1.720 1.660 1.690 195,683 +0.00(+0.00%)
Jan 10, 2018 1.640 1.680 1.640 1.690 157,442 +0.04(+2.42%)
Jan 09, 2018 1.630 1.650 1.600 1.650 128,693 +0.03(+1.85%)
Jan 08, 2018 1.575 1.630 1.575 1.620 71,425 -0.02(-1.22%)
Jan 05, 2018 1.630 1.650 1.620 1.640 113,261 +0.03(+1.86%)
Jan 04, 2018 1.620 1.640 1.610 1.610 143,896 +0.01(+0.63%)
Jan 03, 2018 1.570 1.610 1.570 1.600 145,193 +0.00(+0.00%)
Jan 02, 2018 1.590 1.600 1.560 1.600 79,036 +0.05(+3.23%)
Dec 29, 2017 1.550 1.550 1.550 0 -0.01(-0.64%)
Dec 28, 2017 1.530 1.560 1.520 1.560 124,394 +0.01(+0.65%)
Dec 27, 2017 1.520 1.560 1.514 1.550 87,355 -0.03(-1.90%)
Dec 26, 2017 1.490 1.580 1.490 1.580 33,715 +0.05(+2.93%)
Dec 22, 2017 1.528 1.580 1.490 1.535 87,688 -0.09(-5.83%)
Dec 21, 2017 1.560 1.650 1.560 1.630 101,637 +0.09(+6.19%)
Dec 20, 2017 1.520 1.560 1.510 1.535 41,974 +0.02(+1.66%)
Dec 19, 2017 1.524 1.550 1.500 1.510 47,770 +0.02(+1.34%)
Dec 18, 2017 1.500 1.540 1.480 1.490 165,804 +0.00(+0.34%)
Dec 15, 2017 1.510 1.540 1.480 1.485 135,289 -0.03(-1.98%)
Dec 14, 2017 1.550 1.550 1.510 1.515 70,756 -0.04(-2.57%)
Dec 13, 2017 1.570 1.580 1.520 1.555 38,498 +0.00(+0.32%)
Dec 12, 2017 1.530 1.570 1.510 1.550 134,652 -0.03(-1.90%)
Dec 11, 2017 1.540 1.610 1.536 1.580 273,567 +0.05(+3.13%)
Dec 08, 2017 1.540 1.540 1.510 1.532 35,287 +0.05(+3.51%)
Dec 07, 2017 1.480 1.530 1.480 1.480 114,413 -0.01(-0.34%)
Dec 06, 2017 1.470 1.510 1.470 1.485 185,720 -0.02(-1.66%)
Dec 05, 2017 1.490 1.550 1.482 1.510 247,243 +0.00(+0.00%)
Dec 04, 2017 1.550 1.480 1.510 42,871 -0.02(-1.63%)
Dec 01, 2017 1.510 1.570 1.510 1.535 65,454 -0.02(-0.97%)
Nov 30, 2017 1.548 1.590 1.520 1.550 204,591 +0.01(+0.32%)
Nov 29, 2017 1.540 1.550 1.530 1.545 70,050 +0.02(+1.31%)
Nov 28, 2017 1.492 1.540 1.490 1.525 215,137 +0.00(+0.33%)
Nov 27, 2017 1.560 1.560 1.490 1.520 67,848 -0.01(-0.65%)
Nov 24, 2017 1.535 1.540 1.510 1.530 74,201 +0.05(+3.38%)
Nov 22, 2017 1.490 1.540 1.480 1.480 46,468 -0.02(-1.33%)
Nov 21, 2017 1.460 1.530 1.450 1.500 142,761 -0.01(-0.66%)
Nov 20, 2017 1.480 1.540 1.470 1.510 52,416 -0.01(-0.66%)
Nov 17, 2017 1.500 1.530 1.490 1.520 41,345 +0.01(+0.33%)
Nov 16, 2017 1.525 1.540 1.510 1.515 115,871 -0.01(-0.66%)
Nov 15, 2017 1.500 1.540 1.500 1.525 129,037 +0.03(+2.35%)
Nov 14, 2017 1.480 1.500 1.480 1.490 245,710 +0.02(+1.36%)
Nov 13, 2017 1.450 1.500 1.440 1.470 695,221 +0.03(+2.08%)
Nov 10, 2017 1.470 1.480 1.440 1.440 25,533 -0.03(-2.04%)
Nov 09, 2017 1.460 1.480 1.440 1.470 141,206 -0.04(-2.65%)
Nov 08, 2017 1.480 1.530 1.470 1.510 90,803 -0.01(-0.66%)
Nov 07, 2017 1.500 1.530 1.470 1.520 190,329 +0.02(+1.33%)
Nov 06, 2017 1.490 1.520 1.470 1.500 116,794 -0.02(-1.32%)
Nov 03, 2017 1.480 1.530 1.470 1.520 66,055 +0.00(+0.00%)
Nov 02, 2017 1.506 1.540 1.506 1.520 256,122 -0.02(-1.30%)
Nov 01, 2017 1.540 1.570 1.530 1.540 119,212 +0.02(+1.32%)
Oct 31, 2017 1.540 1.540 1.490 1.520 760,187 +0.02(+1.67%)
Oct 30, 2017 1.490 1.510 1.480 1.495 172,541 +0.09(+6.03%)
Oct 27, 2017 1.410 1.470 1.390 1.410 165,619 -0.05(-3.42%)
Oct 26, 2017 1.540 1.540 1.450 1.460 652,238 +0.00(+0.00%)
Oct 25, 2017 1.500 1.510 1.460 1.460 136,123 +0.01(+0.69%)
Oct 24, 2017 1.470 1.490 1.450 1.450 165,520 +0.00(+0.00%)
Oct 23, 2017 1.488 1.500 1.450 1.450 126,646 -0.05(-3.01%)
Oct 20, 2017 1.530 1.530 1.490 1.495 170,158 -0.04(-2.61%)
Oct 19, 2017 1.520 1.540 1.510 1.535 86,814 -0.02(-0.97%)
Oct 18, 2017 1.520 1.550 1.510 1.550 93,500 +0.02(+1.31%)
Oct 17, 2017 1.540 1.555 1.530 1.530 209,155 -0.03(-1.92%)
Oct 16, 2017 1.550 1.570 1.540 1.560 272,852 -0.03(-1.89%)
Oct 13, 2017 1.576 1.600 1.560 1.590 38,027 -0.02(-1.24%)
Oct 12, 2017 1.565 1.610 1.560 1.610 75,027 +0.05(+3.21%)
Oct 11, 2017 1.576 1.590 1.540 1.560 67,247 -0.03(-1.89%)
Oct 10, 2017 1.540 1.640 1.530 1.590 291,468 +0.02(+0.95%)
Oct 09, 2017 1.580 1.590 1.560 1.575 71,828 +0.00(+0.32%)
Oct 06, 2017 1.540 1.590 1.530 1.570 81,645 +0.03(+1.95%)
Oct 05, 2017 1.520 1.600 1.520 1.540 158,816 +0.06(+4.05%)
Oct 04, 2017 1.480 1.520 1.470 1.480 186,669 -0.10(-6.33%)
Oct 03, 2017 1.580 1.610 1.545 1.580 1,077,792 +0.00(+0.00%)
Oct 02, 2017 1.550 1.610 1.530 1.580 102,205 -0.08(-4.82%)
Sep 29, 2017 1.630 1.660 1.610 1.660 25,570 +0.03(+1.84%)
Sep 28, 2017 1.650 1.650 1.610 1.630 86,688 -0.04(-2.40%)
Sep 27, 2017 1.660 1.670 1.620 1.670 71,301 +0.11(+7.05%)
Sep 26, 2017 1.577 1.620 1.560 1.560 117,318 -0.04(-2.50%)
Sep 25, 2017 1.580 1.610 1.570 1.600 106,769 -0.05(-3.03%)
Sep 22, 2017 1.650 1.680 1.650 1.650 47,442 +0.02(+1.23%)
Sep 21, 2017 1.660 1.670 1.630 1.630 34,835 +0.01(+0.62%)
Sep 20, 2017 1.620 1.620 1.590 1.620 75,767 -0.05(-2.99%)
Sep 19, 2017 1.660 1.670 1.640 1.670 79,904 -0.01(-0.60%)
Sep 18, 2017 1.670 1.680 1.640 1.680 46,601 -0.02(-1.18%)
Sep 15, 2017 1.670 1.700 1.650 1.700 99,164 +0.03(+1.80%)
Sep 14, 2017 1.710 1.710 1.650 1.670 998,960 -0.02(-1.18%)
Sep 13, 2017 1.730 1.730 1.690 1.690 883,981 -0.02(-1.17%)
Sep 12, 2017 1.710 1.710 1.690 1.710 91,367 +0.04(+2.40%)
Sep 11, 2017 1.680 1.700 1.670 1.670 30,370 -0.01(-0.60%)
Sep 08, 2017 1.680 1.680 1.650 1.680 2,074,224 +0.03(+1.82%)
Sep 07, 2017 1.680 1.680 1.630 1.650 103,922 +0.00(+0.00%)
Sep 06, 2017 1.640 1.650 1.620 1.650 119,799 +0.00(+0.00%)
Sep 05, 2017 1.700 1.700 1.630 1.650 409,606 -0.09(-5.17%)
Sep 01, 2017 1.730 1.740 1.720 1.740 173,863 +0.02(+1.16%)
Aug 31, 2017 1.720 1.720 1.700 1.720 147,654 +0.04(+2.38%)
Aug 30, 2017 1.730 1.730 1.680 1.680 75,085 -0.03(-1.90%)
Aug 29, 2017 1.740 1.740 1.700 1.712 127,215 -0.04(-2.14%)
Aug 28, 2017 1.730 1.750 1.720 1.750 42,952 +0.03(+1.74%)
Aug 25, 2017 1.750 1.750 1.720 1.720 73,707 -0.01(-0.58%)
Aug 24, 2017 1.740 1.740 1.720 1.730 66,840 +0.00(+0.00%)
Aug 23, 2017 1.730 1.730 1.700 1.730 47,928 -0.02(-1.14%)
Aug 22, 2017 1.730 1.750 1.710 1.750 79,630 +0.02(+1.16%)
Aug 21, 2017 1.740 1.740 1.700 1.730 103,068 +0.00(+0.00%)
Aug 18, 2017 1.720 1.730 1.710 1.730 155,727 +0.01(+0.58%)
Aug 17, 2017 1.730 1.730 1.700 1.720 164,336 -0.02(-1.15%)
Aug 16, 2017 1.750 1.790 1.730 1.740 117,962 +0.02(+1.16%)
Aug 15, 2017 1.740 1.740 1.710 1.720 198,307 +0.01(+0.58%)
Aug 14, 2017 1.760 1.760 1.700 1.710 56,998 -0.01(-0.58%)
Aug 11, 2017 1.710 1.720 1.680 1.720 80,948 +0.00(+0.00%)
Aug 10, 2017 1.710 1.730 1.700 1.720 44,975 -0.04(-2.27%)
Aug 09, 2017 1.750 1.760 1.720 1.760 93,688 +0.01(+0.86%)
Aug 08, 2017 1.800 1.800 1.730 1.745 75,587 -0.02(-1.41%)
Aug 07, 2017 1.790 1.790 1.750 1.770 38,972 -0.01(-0.56%)
Aug 04, 2017 1.770 1.780 1.730 1.780 40,810 +0.01(+0.56%)
Aug 03, 2017 1.760 1.770 1.730 1.770 51,856 +0.02(+1.14%)
Aug 02, 2017 1.760 1.760 1.730 1.750 48,999 +0.00(+0.00%)
Aug 01, 2017 1.774 1.800 1.740 1.750 91,861 -0.01(-0.57%)
Jul 31, 2017 1.760 1.760 1.730 1.760 99,432 +0.01(+0.57%)
Jul 28, 2017 1.760 1.760 1.730 1.750 151,770 +0.06(+3.86%)
Jul 27, 2017 1.730 1.730 1.670 1.685 99,733 -0.01(-0.59%)
Jul 26, 2017 1.690 1.715 1.670 1.695 81,767 -0.00(-0.29%)
Jul 25, 2017 1.710 1.710 1.660 1.700 54,652 +0.05(+3.03%)
Jul 24, 2017 1.660 1.660 1.580 1.650 35,686 +0.01(+0.73%)
Jul 21, 2017 1.660 1.660 1.600 1.638 54,631 -0.02(-1.33%)
Jul 20, 2017 1.630 1.640 1.660 57,862 +0.03(+1.84%)
Jul 19, 2017 1.610 1.630 1.600 1.630 194,432 +0.00(+0.00%)
Jul 18, 2017 1.610 1.630 1.570 1.630 68,692 +0.02(+1.24%)
Jul 17, 2017 1.650 1.660 1.580 1.610 2,044,466 -0.06(-3.59%)
Jul 14, 2017 1.650 1.670 1.590 1.670 355,850 +0.01(+0.60%)
Jul 13, 2017 1.650 1.660 1.610 1.660 310,775 +0.03(+1.84%)
Jul 12, 2017 1.630 1.630 1.600 1.630 109,730 +0.01(+0.62%)
Jul 11, 2017 1.620 1.630 1.600 1.620 180,092 -0.01(-0.61%)
Jul 10, 2017 1.560 1.640 1.560 1.630 1,014,410 +0.05(+3.16%)
Jul 07, 2017 1.580 1.630 1.560 1.580 94,968 +0.00(+0.00%)
Jul 06, 2017 1.610 1.620 1.580 1.580 3,345,530 -0.02(-1.25%)
Jul 05, 2017 1.650 1.650 1.600 1.600 207,281 -0.04(-2.44%)
Jul 03, 2017 1.670 1.670 1.630 1.640 31,370 +0.04(+2.50%)
Jun 30, 2017 1.594 1.610 1.580 1.600 97,821 -0.02(-1.54%)
Jun 29, 2017 1.660 1.660 1.607 1.625 280,917 -0.02(-1.52%)
Jun 28, 2017 1.600 1.650 1.600 1.650 566,242 +0.06(+3.77%)
Jun 27, 2017 1.560 1.590 1.560 1.590 76,311 +0.06(+3.92%)
Jun 26, 2017 1.538 1.540 1.510 1.530 69,928 +0.03(+1.66%)
Jun 23, 2017 1.490 1.510 1.480 1.505 55,141 -0.02(-0.99%)
Jun 22, 2017 1.515 1.540 1.490 1.520 106,243 -0.02(-1.30%)
Jun 21, 2017 1.530 1.540 1.520 1.540 69,456 +0.02(+0.98%)
Jun 20, 2017 1.545 1.550 1.480 1.525 51,909 -0.03(-1.61%)
Jun 19, 2017 1.540 1.570 1.540 1.550 124,334 +0.07(+4.73%)
Jun 16, 2017 1.500 1.530 1.470 1.480 174,329 -0.03(-1.99%)
Jun 15, 2017 1.500 1.510 1.480 1.510 90,580 +0.01(+0.33%)
Jun 14, 2017 1.510 1.530 1.490 1.505 131,605 -0.04(-2.27%)
Jun 13, 2017 1.540 1.540 1.530 1.540 99,121 -0.01(-0.65%)
Jun 12, 2017 1.530 1.550 1.489 1.550 3,020,423 -0.02(-1.27%)
Jun 09, 2017 1.540 1.590 1.530 1.570 2,440,588 +0.02(+0.96%)
Jun 08, 2017 1.520 1.560 1.520 1.555 90,387 -0.02(-1.27%)
Jun 07, 2017 1.567 1.590 1.550 1.575 58,973 +0.01(+0.96%)
Jun 06, 2017 1.560 1.580 1.500 1.560 62,484 +0.01(+0.32%)
Jun 05, 2017 1.530 1.560 1.510 1.555 110,617 -0.03(-2.02%)
Jun 02, 2017 1.550 1.600 1.520 1.587 106,205 +0.02(+1.41%)
Jun 01, 2017 1.510 1.590 1.510 1.565 129,210 +0.00(+0.00%)
May 31, 2017 1.540 1.580 1.540 1.565 92,130 +0.03(+2.29%)
May 30, 2017 1.515 1.540 1.490 1.530 207,378 -0.02(-1.29%)
May 26, 2017 1.530 1.552 1.510 1.550 67,320 -0.02(-1.27%)
May 25, 2017 1.526 1.570 1.520 1.570 59,794 +0.01(+0.64%)
May 24, 2017 1.560 1.560 1.530 1.560 74,159 -0.01(-0.64%)
May 23, 2017 1.550 1.580 1.530 1.570 255,051 +0.04(+2.61%)
May 22, 2017 1.530 1.540 1.510 1.530 86,772 -0.01(-0.65%)
May 19, 2017 1.520 1.540 1.510 1.540 78,693 +0.02(+1.32%)
May 18, 2017 1.495 1.545 1.495 1.520 26,802 +0.02(+1.33%)
May 17, 2017 1.520 1.520 1.480 1.500 44,848 -0.07(-4.46%)
May 16, 2017 1.551 1.580 1.530 1.570 160,145 +0.06(+3.97%)
May 15, 2017 1.500 1.540 1.500 1.510 63,845 +0.03(+2.03%)
May 12, 2017 1.500 1.510 1.480 1.480 57,444 +0.00(+0.00%)
May 11, 2017 1.480 1.520 1.480 1.480 46,755 +0.00(+0.34%)
May 10, 2017 1.500 1.520 1.450 1.475 343,697 -0.00(-0.34%)
May 09, 2017 1.500 1.524 1.470 1.480 79,401 -0.05(-3.27%)
May 08, 2017 1.530 1.540 1.520 1.530 90,913 -0.03(-1.92%)
May 05, 2017 1.570 1.590 1.550 1.560 4,518,855 +0.00(+0.00%)
May 04, 2017 1.548 1.560 1.530 1.560 702,238 +0.04(+2.63%)
May 03, 2017 1.490 1.530 1.490 1.520 403,746 +0.00(+0.00%)
May 02, 2017 1.480 1.550 1.460 1.520 175,985 +0.05(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.