Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geely Automobile Holdings Ltd
(OP:
GELYF
)
1.260
+0.010 (+0.80%)
Streaming Delayed Price
Updated: 3:06 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
0.1300
0.1300
0.1300
0.1300
0
-0.01(-3.70%)
Apr 27, 2006
0.1350
0.1400
0.1300
0.1350
405,260
+0.00(+2.27%)
Apr 26, 2006
0.1320
0.1400
0.1300
0.1320
1,007,521
-0.01(-5.71%)
Apr 25, 2006
0.1400
0.1450
0.1350
0.1400
587,500
+0.00(+0.00%)
Apr 24, 2006
0.1400
0.1450
0.1100
0.1400
537,429
+0.00(+0.00%)
Apr 21, 2006
0.1450
0.1450
0.1350
0.1400
568,561
-0.00(-3.45%)
Apr 20, 2006
0.1500
0.1500
0.1200
0.1450
835,752
-0.01(-3.33%)
Apr 19, 2006
0.1500
0.1550
0.1390
0.1500
1,769,171
+0.00(+0.00%)
Apr 18, 2006
0.1500
0.1500
0.1200
0.1500
352,952
+0.01(+7.14%)
Apr 17, 2006
0.1400
0.1450
0.1150
0.1400
1,049,583
+0.00(+0.00%)
Apr 13, 2006
0.1300
0.1400
0.1300
0.1400
252,987
+0.01(+7.69%)
Apr 12, 2006
0.1225
0.1300
0.1225
0.1300
327,000
+0.01(+6.12%)
Apr 11, 2006
0.1225
0.1300
0.1225
0.1225
724,929
-0.01(-5.77%)
Apr 10, 2006
0.1300
0.1300
0.0900
0.1300
357,051
+0.01(+8.33%)
Apr 07, 2006
0.1200
0.1300
0.0950
0.1200
267,870
+0.00(+4.35%)
Apr 06, 2006
0.1150
0.1250
0.1000
0.1150
151,951
+0.00(+0.00%)
Apr 05, 2006
0.1150
0.1150
0.0850
0.1150
279,492
+0.01(+4.55%)
Apr 04, 2006
0.1100
0.1200
0.0900
0.1100
154,472
+0.00(+0.92%)
Apr 03, 2006
0.1090
0.1090
0.1090
0.1090
0
+0.00(+0.00%)
Mar 31, 2006
0.1090
0.1200
0.1090
0.1090
122,390
-0.01(-5.22%)
Mar 30, 2006
0.1150
0.1200
0.1100
0.1150
146,265
+0.00(+0.00%)
Mar 29, 2006
0.1150
0.1200
0.1050
0.1150
573,093
-0.00(-4.17%)
Mar 28, 2006
0.1150
0.1200
0.1100
0.1200
231,574
+0.00(+4.35%)
Mar 27, 2006
0.1150
0.1250
0.1150
0.1150
239,595
+0.00(+0.00%)
Mar 24, 2006
0.1100
0.1200
0.1100
0.1150
182,250
+0.01(+4.55%)
Mar 21, 2006
0.1100
0.1200
0.1100
0.1100
281,766
-0.01(-8.33%)
Mar 20, 2006
0.1200
0.1400
0.0800
0.1200
521,126
+0.00(+4.35%)
Mar 17, 2006
0.1150
0.1400
0.1100
0.1150
181,430
+0.01(+4.55%)
Mar 16, 2006
0.1100
0.1200
0.0800
0.1100
211,000
+0.01(+4.76%)
Mar 15, 2006
0.1200
0.1200
0.1025
0.1050
621,820
-0.01(-12.50%)
Mar 14, 2006
0.1100
0.1200
0.0800
0.1200
294,658
+0.01(+9.09%)
Mar 13, 2006
0.1100
0.1200
0.0900
0.1100
487,300
+0.01(+4.76%)
Mar 10, 2006
0.1050
0.1200
0.1000
0.1050
330,904
+0.00(+0.00%)
Mar 09, 2006
0.1050
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Mar 08, 2006
0.1050
0.1200
0.1000
0.1050
281,590
-0.01(-8.70%)
Mar 07, 2006
0.1150
0.1250
0.0900
0.1150
302,700
+0.00(+0.00%)
Mar 06, 2006
0.1150
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Mar 03, 2006
0.1150
0.1250
0.1120
0.1150
569,610
+0.01(+9.52%)
Mar 02, 2006
0.1050
0.1200
0.0900
0.1050
216,600
+0.00(+0.00%)
Mar 01, 2006
0.1050
0.1200
0.1000
0.1050
499,000
+0.01(+10.53%)
Feb 28, 2006
0.1040
0.1150
0.0800
0.0950
132,122
-0.01(-8.65%)
Feb 27, 2006
0.1040
0.1200
0.1040
0.1040
366,604
-0.01(-5.45%)
Feb 24, 2006
0.1100
0.1100
0.1040
0.1100
87,000
+0.01(+10.00%)
Feb 23, 2006
0.1000
0.1100
0.1000
0.1000
438,500
+0.00(+0.00%)
Feb 22, 2006
0.1000
0.1050
0.0700
0.1000
554,441
+0.00(+0.00%)
Feb 21, 2006
0.1000
0.1100
0.0750
0.1000
435,350
+0.01(+5.26%)
Feb 17, 2006
0.0950
0.1100
0.0800
0.0950
182,000
+0.00(+0.00%)
Feb 16, 2006
0.0950
0.1050
0.0700
0.0950
269,973
+0.01(+18.75%)
Feb 15, 2006
0.0800
0.1100
0.0800
0.0800
297,235
-0.03(-27.27%)
Feb 14, 2006
0.1100
0.1100
0.0700
0.1100
584,337
+0.02(+18.92%)
Feb 13, 2006
0.0925
0.1100
0.0925
0.0925
833,591
-0.01(-11.90%)
Feb 10, 2006
0.1050
0.1100
0.0800
0.1050
999,433
-0.01(-4.55%)
Feb 09, 2006
0.1100
0.1150
0.1000
0.1100
603,770
+0.00(+0.00%)
Feb 08, 2006
0.1100
0.1100
0.0800
0.1100
237,686
+0.01(+10.00%)
Feb 07, 2006
0.1000
0.1100
0.0930
0.1000
267,105
+0.00(+0.00%)
Feb 06, 2006
0.1000
0.1100
0.0950
0.1000
201,961
+0.00(+0.00%)
Feb 03, 2006
0.1000
0.1000
0.0850
0.1000
525,500
+0.01(+11.11%)
Feb 02, 2006
0.0900
0.1000
0.0850
0.0900
364,822
-0.01(-5.26%)
Feb 01, 2006
0.0950
0.1100
0.0850
0.0950
672,268
-0.01(-5.00%)
Jan 31, 2006
0.1000
0.1100
0.0930
0.1000
631,831
+0.00(+0.00%)
Jan 30, 2006
0.1000
0.1100
0.0800
0.1000
1,437,732
+0.00(+0.00%)
Jan 27, 2006
0.1000
0.1000
0.0800
0.1000
318,337
+0.01(+17.65%)
Jan 26, 2006
0.0850
0.1000
0.0800
0.0850
498,207
+0.00(+0.00%)
Jan 25, 2006
0.0850
0.1000
0.0700
0.0850
111,714
+0.01(+21.43%)
Jan 24, 2006
0.0700
0.0800
0.0690
0.0700
173,200
+0.01(+7.69%)
Jan 23, 2006
0.0650
0.0750
0.0650
0.0650
412,325
+0.00(+0.00%)
Jan 20, 2006
0.0650
0.0800
0.0500
0.0650
448,237
-0.01(-18.75%)
Jan 19, 2006
0.0800
0.0850
0.0500
0.0800
395,936
+0.01(+6.67%)
Jan 18, 2006
0.0750
0.0850
0.0500
0.0750
955,045
-0.01(-6.25%)
Jan 17, 2006
0.0800
0.0900
0.0680
0.0800
1,019,633
+0.00(+0.00%)
Jan 13, 2006
0.0800
0.0800
0.0700
0.0800
852,330
+0.01(+15.94%)
Jan 12, 2006
0.0690
0.0690
0.0690
0.0690
0
-0.01(-13.75%)
Jan 11, 2006
0.0800
0.0800
0.0500
0.0800
1,102,337
+0.01(+23.08%)
Jan 10, 2006
0.0650
0.0750
0.0400
0.0650
552,400
+0.00(+0.00%)
Jan 09, 2006
0.0650
0.0800
0.0650
0.0650
163,000
+0.01(+30.00%)
Jan 06, 2006
0.0500
0.0700
0.0500
0.0500
30,000
-0.00(-1.96%)
Jan 05, 2006
0.0510
0.0510
0.0510
0.0510
0
+0.00(+0.00%)
Jan 04, 2006
0.0510
0.0510
0.0510
0.0510
0
+0.00(+0.00%)
Jan 03, 2006
0.0510
0.0600
0.0510
0.0510
30,000
+0.00(+2.00%)
Dec 30, 2005
0.0500
0.0600
0.0500
0.0500
14,000
-0.01(-16.67%)
Dec 29, 2005
0.0600
0.0600
0.0600
0.0600
10,000
+0.00(+9.09%)
Dec 28, 2005
0.0550
0.0600
0.0550
0.0550
103,333
+0.00(+10.00%)
Dec 23, 2005
0.0500
0.0600
0.0500
0.0500
22,500
-0.00(-9.09%)
Dec 22, 2005
0.0600
0.0700
0.0550
0.0550
80,000
-0.00(-8.33%)
Dec 21, 2005
0.0600
0.0600
0.0550
0.0600
47,000
+0.00(+0.00%)
Dec 20, 2005
0.0600
0.0600
0.0600
0.0600
41,000
+0.00(+0.00%)
Dec 19, 2005
0.0600
0.0700
0.0550
0.0600
65,600
+0.00(+0.00%)
Dec 16, 2005
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Dec 15, 2005
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Dec 14, 2005
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Dec 13, 2005
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Dec 12, 2005
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Dec 09, 2005
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Dec 08, 2005
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Dec 07, 2005
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Dec 06, 2005
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Dec 05, 2005
0.0600
0.0600
0.0600
0.0600
10,000
+0.00(+0.00%)
Dec 02, 2005
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Dec 01, 2005
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Nov 30, 2005
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Nov 29, 2005
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Nov 28, 2005
0.0600
0.0700
0.0600
0.0600
16,000
-0.02(-25.00%)
Nov 25, 2005
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Nov 23, 2005
0.0800
0.0800
0.0800
0.0800
15,400
+0.01(+14.29%)
Nov 22, 2005
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Nov 21, 2005
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Nov 18, 2005
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Nov 17, 2005
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Nov 16, 2005
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Nov 15, 2005
0.0700
0.0700
0.0700
0.0700
21,250
+0.00(+0.00%)
Nov 14, 2005
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Nov 11, 2005
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Nov 10, 2005
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Nov 09, 2005
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Nov 08, 2005
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Nov 07, 2005
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Nov 04, 2005
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Nov 03, 2005
0.0700
0.0700
0.0700
0.0700
1,200
+0.00(+0.00%)
Nov 02, 2005
0.0700
0.0700
0.0700
10,000
+0.00(+0.00%)
Nov 01, 2005
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Oct 31, 2005
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Oct 28, 2005
0.0700
0.0700
0.0700
0.0700
1,000
+0.00(+0.00%)
Oct 27, 2005
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Oct 26, 2005
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Oct 25, 2005
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Oct 24, 2005
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Oct 21, 2005
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Oct 20, 2005
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Oct 19, 2005
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Oct 18, 2005
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Oct 17, 2005
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Oct 14, 2005
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Oct 13, 2005
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Oct 12, 2005
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Oct 11, 2005
0.0700
0.0700
0.0700
0.0700
3,000
+0.00(+0.00%)
Oct 10, 2005
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Oct 07, 2005
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Oct 06, 2005
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Oct 05, 2005
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Oct 04, 2005
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Oct 03, 2005
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Sep 30, 2005
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Sep 29, 2005
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Sep 28, 2005
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Sep 27, 2005
0.0700
0.0700
0.0700
0.0700
1,200
+0.00(+0.00%)
Sep 26, 2005
0.0700
0.0700
0.0700
0.0700
26,200
+0.00(+0.00%)
Sep 23, 2005
0.0700
0.0700
0.0650
0.0700
24,400
+0.00(+0.00%)
Sep 22, 2005
0.0700
0.0700
0.0600
0.0700
3,600
+0.01(+16.67%)
Sep 21, 2005
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Sep 20, 2005
0.0600
0.0600
0.0500
0.0600
255,000
+0.01(+33.33%)
Sep 19, 2005
0.0450
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Sep 16, 2005
0.0450
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Sep 15, 2005
0.0450
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Sep 14, 2005
0.0450
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Sep 13, 2005
0.0450
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Sep 12, 2005
0.0450
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Sep 09, 2005
0.0450
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Sep 08, 2005
0.0450
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Sep 07, 2005
0.0450
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Sep 06, 2005
0.0450
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Sep 02, 2005
0.0450
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Sep 01, 2005
0.0450
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Aug 31, 2005
0.0450
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Aug 30, 2005
0.0450
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Aug 29, 2005
0.0450
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Aug 26, 2005
0.0450
0.0450
0.0450
0.0450
105,000
-0.03(-40.00%)
Aug 25, 2005
0.0750
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Aug 24, 2005
0.0750
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Aug 23, 2005
0.0750
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Aug 22, 2005
0.0750
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Aug 19, 2005
0.0750
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Aug 18, 2005
0.0750
0.0750
0.0750
0.0750
2,000
+0.00(+0.00%)
Aug 17, 2005
0.0750
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Aug 16, 2005
0.0750
0.0750
0.0750
0.0750
1,000
-0.01(-6.25%)
Aug 15, 2005
0.0800
0.0800
0.0800
0.0800
100,000
+0.01(+6.67%)
Aug 12, 2005
0.0750
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Aug 11, 2005
0.0750
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Aug 10, 2005
0.0750
0.0800
0.0750
0.0750
6,000
+0.00(+0.00%)
Aug 09, 2005
0.0750
0.0800
0.0750
0.0750
6,000
+0.00(+0.00%)
Aug 08, 2005
0.0750
0.0800
0.0750
0.0750
6,000
+0.00(+0.00%)
Aug 05, 2005
0.0750
0.0800
0.0750
0.0750
6,000
+0.00(+0.00%)
Aug 04, 2005
0.0750
0.0800
0.0750
0.0750
6,000
-0.01(-16.67%)
Aug 03, 2005
0.0900
0.0900
0.0900
0.0900
1,000
+0.04(+80.00%)
Aug 02, 2005
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
Aug 01, 2005
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
Jul 29, 2005
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
Jul 28, 2005
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
Jul 27, 2005
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
Jul 26, 2005
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
Jul 25, 2005
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
Jul 22, 2005
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
Jul 21, 2005
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
Jul 20, 2005
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
Jul 19, 2005
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
Jul 18, 2005
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jul 15, 2005
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
Jul 14, 2005
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
Jul 13, 2005
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
Jul 12, 2005
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
Jul 11, 2005
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
Jul 08, 2005
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
Jul 07, 2005
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
Jul 06, 2005
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jul 05, 2005
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jul 01, 2005
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 30, 2005
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
Jun 29, 2005
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
Jun 28, 2005
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
Jun 27, 2005
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
Jun 24, 2005
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
Jun 23, 2005
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
Jun 22, 2005
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
Jun 21, 2005
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
Jun 20, 2005
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
Jun 17, 2005
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
Jun 16, 2005
0.0500
0.0500
0.0500
0.0500
10,000
-0.02(-28.57%)
Jun 15, 2005
0.0700
0.0700
0.0700
0.0700
25,000
+0.00(+0.00%)
Jun 14, 2005
0.0700
0.0700
0.0700
0.0700
25,000
+0.00(+0.00%)
Jun 13, 2005
0.0700
0.0700
0.0700
0.0700
25,000
+0.00(+0.00%)
Jun 10, 2005
0.0700
0.0700
0.0700
0.0700
25,000
+0.00(+0.00%)
Jun 09, 2005
0.0700
0.0700
0.0700
0.0700
25,000
+0.00(+0.00%)
Jun 08, 2005
0.0700
0.0700
0.0700
0.0700
25,000
+0.00(+0.00%)
Jun 07, 2005
0.0700
0.0700
0.0700
0.0700
25,000
+0.00(+0.00%)
Jun 06, 2005
0.0700
0.0700
0.0700
0.0700
25,000
+0.00(+0.00%)
Jun 03, 2005
0.0700
0.0700
0.0700
0.0700
25,000
+0.00(+0.00%)
Jun 02, 2005
0.0700
0.0700
0.0700
0.0700
25,000
+0.00(+0.00%)
Jun 01, 2005
0.0700
0.0700
0.0700
0.0700
25,000
+0.00(+0.00%)
May 31, 2005
0.0700
0.0700
0.0700
0.0700
25,000
+0.00(+0.00%)
May 27, 2005
0.0700
0.0700
0.0700
0.0700
25,000
+0.00(+0.00%)
May 26, 2005
0.0700
0.0700
0.0700
0.0700
25,000
+0.00(+0.00%)
May 25, 2005
0.0700
0.0700
0.0700
0.0700
25,000
+0.00(+0.00%)
May 24, 2005
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
May 23, 2005
0.0700
0.0700
0.0700
0.0700
25,000
+0.00(+0.00%)
May 20, 2005
0.0700
0.0700
0.0700
0.0700
25,000
+0.00(+0.00%)
May 19, 2005
0.0700
0.0700
0.0700
0.0700
25,000
+0.00(+0.00%)
May 17, 2005
0.0700
0.0700
0.0700
0.0700
17,200
+0.00(+0.00%)
May 16, 2005
0.0700
0.0700
0.0700
0.0700
17,200
+0.00(+0.00%)
May 13, 2005
0.0700
0.0700
0.0700
0.0700
17,200
+0.00(+0.00%)
May 12, 2005
0.0700
0.0700
0.0700
0.0700
17,200
+0.00(+0.00%)
May 11, 2005
0.0700
0.0700
0.0700
0.0700
17,200
+0.00(+0.00%)
May 10, 2005
0.0700
0.0700
0.0700
0.0700
17,200
+0.00(+0.00%)
May 09, 2005
0.0700
0.0700
0.0700
0.0700
17,200
+0.00(+0.00%)
May 06, 2005
0.0700
0.0700
0.0700
0.0700
17,200
+0.00(+0.00%)
May 05, 2005
0.0700
0.0700
0.0700
0.0700
17,200
+0.00(+0.00%)
May 04, 2005
0.0700
0.0700
0.0700
0.0700
17,200
+0.00(+0.00%)
May 03, 2005
0.0700
0.0700
0.0700
0.0700
17,200
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.