Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geely Automobile Holdings Ltd
(OP:
GELYF
)
1.260
+0.030 (+2.44%)
Streaming Delayed Price
Updated: 3:38 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
0.3780
0.3780
0.3600
0.3720
14,100
-0.01(-1.33%)
Apr 27, 2012
0.3830
0.3900
0.3750
0.3770
34,550
-0.01(-2.23%)
Apr 26, 2012
0.3870
0.3880
0.3850
0.3856
134,750
-0.00(-1.13%)
Apr 25, 2012
0.3840
0.3950
0.3840
0.3900
64,142
+0.00(+0.52%)
Apr 24, 2012
0.3855
0.3880
0.3810
0.3880
32,435
+0.00(+0.78%)
Apr 23, 2012
0.4000
0.4000
0.3810
0.3850
79,539
-0.02(-3.75%)
Apr 20, 2012
0.3900
0.4010
0.3900
0.4000
129,940
-0.00(-0.25%)
Apr 19, 2012
0.4100
0.4100
0.4010
0.4010
19,400
+0.00(+0.00%)
Apr 18, 2012
0.3900
0.4100
0.3900
0.4010
20,300
-0.01(-2.20%)
Apr 17, 2012
0.4100
0.4100
0.4050
0.4100
29,545
+0.00(+0.37%)
Apr 16, 2012
0.4035
0.4122
0.4035
0.4085
63,960
-0.00(-0.37%)
Apr 13, 2012
0.4200
0.4200
0.4050
0.4100
71,500
+0.00(+0.00%)
Apr 12, 2012
0.3950
0.4110
0.3950
0.4100
131,670
+0.02(+5.13%)
Apr 11, 2012
0.3900
0.3980
0.3900
0.3900
357,602
-0.01(-2.01%)
Apr 10, 2012
0.4030
0.4030
0.3980
0.3980
54,775
-0.01(-3.16%)
Apr 09, 2012
0.4200
0.4200
0.4070
0.4110
261,600
-0.01(-2.14%)
Apr 05, 2012
0.4130
0.4200
0.4130
0.4200
39,225
+0.01(+2.44%)
Apr 04, 2012
0.4200
0.4200
0.4100
0.4100
130,542
-0.01(-2.38%)
Apr 03, 2012
0.4060
0.4200
0.4060
0.4200
102,270
+0.01(+3.70%)
Apr 02, 2012
0.4000
0.4050
0.3950
0.4050
129,407
+0.02(+3.85%)
Mar 30, 2012
0.3900
0.3950
0.3900
0.3900
21,053
+0.00(+1.04%)
Mar 29, 2012
0.4000
0.4000
0.3800
0.3860
139,000
-0.01(-1.78%)
Mar 28, 2012
0.3980
0.4000
0.3930
0.3930
69,300
+0.00(+0.51%)
Mar 27, 2012
0.4100
0.4100
0.3900
0.3910
86,440
-0.00(-1.01%)
Mar 26, 2012
0.3920
0.4050
0.3920
0.3950
47,145
-0.02(-3.89%)
Mar 23, 2012
0.4100
0.4150
0.4100
0.4110
190,900
+0.03(+7.59%)
Mar 22, 2012
0.3800
0.3850
0.3800
0.3820
71,750
+0.02(+4.09%)
Mar 21, 2012
0.3700
0.3700
0.3650
0.3670
786,624
-0.01(-3.42%)
Mar 20, 2012
0.3800
0.3850
0.3740
0.3800
209,000
-0.01(-3.31%)
Mar 19, 2012
0.3875
0.3950
0.3850
0.3930
113,307
-0.01(-2.96%)
Mar 16, 2012
0.4000
0.4050
0.3960
0.4050
94,206
+0.01(+2.02%)
Mar 15, 2012
0.4175
0.4175
0.3900
0.3970
219,911
-0.01(-3.17%)
Mar 14, 2012
0.4200
0.4200
0.4100
0.4100
120,491
-0.02(-5.27%)
Mar 13, 2012
0.4250
0.4328
0.4250
0.4328
61,909
+0.01(+2.56%)
Mar 12, 2012
0.4270
0.4270
0.4210
0.4220
522,800
-0.02(-3.43%)
Mar 09, 2012
0.4350
0.4380
0.4350
0.4370
55,050
+0.01(+1.63%)
Mar 08, 2012
0.4360
0.4360
0.4210
0.4300
936,629
-0.01(-1.60%)
Mar 07, 2012
0.4200
0.4390
0.4200
0.4370
516,865
+0.03(+6.59%)
Mar 06, 2012
0.4200
0.4200
0.4030
0.4100
753,824
-0.04(-8.89%)
Mar 05, 2012
0.4550
0.4550
0.4450
0.4500
299,319
+0.00(+0.00%)
Mar 02, 2012
0.4500
0.4550
0.4500
0.4500
618,301
+0.01(+2.74%)
Mar 01, 2012
0.4400
0.4400
0.4370
0.4380
75,457
-0.00(-0.45%)
Feb 29, 2012
0.4438
0.4500
0.4400
0.4400
197,505
+0.00(+0.00%)
Feb 28, 2012
0.4275
0.4400
0.4250
0.4400
324,500
+0.02(+3.53%)
Feb 27, 2012
0.4100
0.4250
0.4100
0.4250
200,871
+0.02(+3.66%)
Feb 24, 2012
0.4100
0.4140
0.4100
0.4100
89,414
-0.00(-0.92%)
Feb 23, 2012
0.4100
0.4138
0.4100
0.4138
199,000
-0.00(-1.00%)
Feb 22, 2012
0.4150
0.4200
0.4100
0.4180
283,275
+0.03(+7.18%)
Feb 21, 2012
0.4000
0.4000
0.3880
0.3900
692,584
-0.01(-2.50%)
Feb 17, 2012
0.3900
0.4000
0.3900
0.4000
161,825
+0.01(+2.56%)
Feb 16, 2012
0.3900
0.4000
0.3880
0.3900
91,350
+0.01(+1.83%)
Feb 15, 2012
0.3800
0.3920
0.3770
0.3830
231,857
+0.01(+3.51%)
Feb 14, 2012
0.3750
0.3750
0.3680
0.3700
157,600
-0.01(-1.33%)
Feb 13, 2012
0.3650
0.3750
0.3650
0.3750
184,566
+0.02(+5.34%)
Feb 10, 2012
0.3550
0.3570
0.3470
0.3560
257,694
-0.00(-0.89%)
Feb 09, 2012
0.3500
0.3650
0.3500
0.3592
240,093
+0.01(+2.63%)
Feb 08, 2012
0.3400
0.3500
0.3400
0.3500
179,078
+0.03(+11.11%)
Feb 07, 2012
0.3100
0.3200
0.3100
0.3150
39,843
+0.01(+1.61%)
Feb 06, 2012
0.3310
0.3320
0.3100
0.3100
75,300
-0.01(-1.59%)
Feb 03, 2012
0.3000
0.3150
0.3000
0.3150
87,800
+0.02(+5.70%)
Feb 02, 2012
0.2900
0.3050
0.2900
0.2980
77,754
+0.02(+8.76%)
Feb 01, 2012
0.2700
0.2750
0.2700
0.2740
35,167
-0.03(-8.67%)
Jan 31, 2012
0.3000
0.3000
0.2900
0.3000
31,932
+0.01(+3.45%)
Jan 30, 2012
0.2900
0.3000
0.2880
0.2900
69,810
-0.01(-1.69%)
Jan 27, 2012
0.2940
0.2950
0.2940
0.2950
22,794
-0.01(-3.28%)
Jan 26, 2012
0.2990
0.3050
0.2990
0.3050
10,000
-0.00(-0.33%)
Jan 25, 2012
0.2920
0.3060
0.2920
0.3060
94,344
+0.01(+3.03%)
Jan 24, 2012
0.3060
0.3060
0.2950
0.2970
76,019
-0.01(-2.94%)
Jan 23, 2012
0.2950
0.3100
0.2920
0.3060
178,930
+0.01(+3.73%)
Jan 20, 2012
0.2800
0.2950
0.2800
0.2950
155,917
+0.03(+13.46%)
Jan 19, 2012
0.2600
0.2730
0.2550
0.2600
75,347
+0.00(+0.00%)
Jan 18, 2012
0.2530
0.2600
0.2530
0.2600
132,883
+0.00(+0.00%)
Jan 17, 2012
0.2550
0.2600
0.2550
0.2600
129,105
+0.00(+0.00%)
Jan 13, 2012
0.2680
0.2680
0.2510
0.2600
72,560
-0.00(-1.52%)
Jan 12, 2012
0.2700
0.2700
0.2600
0.2640
571,055
+0.00(+1.54%)
Jan 11, 2012
0.2450
0.2600
0.2450
0.2600
242,300
+0.01(+5.26%)
Jan 10, 2012
0.2300
0.2470
0.2300
0.2470
170,632
+0.02(+7.39%)
Jan 09, 2012
0.2180
0.2300
0.2175
0.2300
111,900
+0.01(+4.55%)
Jan 06, 2012
0.2250
0.2330
0.2170
0.2200
68,532
+0.00(+0.00%)
Jan 05, 2012
0.2235
0.2320
0.2150
0.2200
24,515
-0.01(-3.08%)
Jan 04, 2012
0.2180
0.2300
0.2160
0.2270
35,413
+0.01(+3.18%)
Dec 30, 2011
0.2230
0.2230
0.2150
0.2200
147,784
+0.00(+0.92%)
Dec 29, 2011
0.2100
0.2200
0.2100
0.2180
282,436
+0.01(+3.81%)
Dec 28, 2011
0.2100
0.2160
0.2090
0.2100
91,444
-0.01(-2.33%)
Dec 27, 2011
0.2150
0.2150
0.2150
0.2150
175,225
-0.00(-0.46%)
Dec 23, 2011
0.2180
0.2240
0.2160
0.2160
427,114
+0.00(+1.89%)
Dec 21, 2011
0.2110
0.2125
0.2110
0.2120
240,908
-0.00(-1.40%)
Dec 20, 2011
0.2150
0.2250
0.2150
0.2150
86,150
+0.00(+0.00%)
Dec 19, 2011
0.2200
0.2200
0.2110
0.2150
296,220
-0.01(-6.11%)
Dec 16, 2011
0.2185
0.2300
0.2170
0.2290
179,357
+0.01(+4.09%)
Dec 15, 2011
0.2300
0.2300
0.2200
0.2200
85,897
-0.01(-6.38%)
Dec 14, 2011
0.2250
0.2350
0.2250
0.2350
32,500
+0.01(+4.44%)
Dec 13, 2011
0.2220
0.2300
0.2220
0.2250
105,700
+0.00(+0.90%)
Dec 12, 2011
0.2300
0.2300
0.2230
0.2230
10,830
-0.01(-4.70%)
Dec 09, 2011
0.2370
0.2410
0.2320
0.2340
387,500
-0.01(-2.50%)
Dec 08, 2011
0.2400
0.2470
0.2400
0.2400
22,000
-0.01(-2.83%)
Dec 07, 2011
0.2470
0.2470
0.2350
0.2470
29,250
+0.02(+7.39%)
Dec 06, 2011
0.2300
0.2300
0.2300
0.2300
12,000
-0.01(-4.17%)
Dec 05, 2011
0.2440
0.2440
0.2400
0.2400
12,964
+0.00(+0.00%)
Dec 02, 2011
0.2400
0.2400
0.2400
0.2400
7,000
+0.00(+0.00%)
Dec 01, 2011
0.2300
0.2440
0.2300
0.2400
263,618
+0.01(+6.67%)
Nov 30, 2011
0.2380
0.2400
0.2200
0.2250
28,883
-0.01(-4.26%)
Nov 29, 2011
0.2200
0.2400
0.2200
0.2350
91,500
+0.01(+4.91%)
Nov 28, 2011
0.2150
0.2300
0.2150
0.2240
67,945
+0.01(+5.66%)
Nov 25, 2011
0.2200
0.2200
0.2120
0.2120
96,000
-0.01(-5.78%)
Nov 23, 2011
0.2400
0.2400
0.2160
0.2250
395,445
-0.01(-2.17%)
Nov 22, 2011
0.2350
0.2360
0.2250
0.2300
455,275
+0.01(+2.22%)
Nov 21, 2011
0.2250
0.2400
0.2250
0.2250
695,297
-0.01(-5.22%)
Nov 18, 2011
0.2350
0.2440
0.2350
0.2374
556,800
+0.00(+1.02%)
Nov 17, 2011
0.2570
0.2570
0.2350
0.2350
18,576
-0.02(-8.74%)
Nov 16, 2011
0.2500
0.2575
0.2490
0.2575
272,925
-0.00(-0.96%)
Nov 15, 2011
0.2700
0.2700
0.2500
0.2600
352,110
+0.01(+4.00%)
Nov 14, 2011
0.2550
0.2550
0.2500
0.2500
84,000
+0.00(+0.00%)
Nov 11, 2011
0.2500
0.2500
0.2500
0.2500
10,000
+0.01(+2.04%)
Nov 10, 2011
0.2400
0.2450
0.2400
0.2450
42,575
-0.01(-2.00%)
Nov 09, 2011
0.2550
0.2600
0.2500
0.2500
69,940
-0.01(-2.72%)
Nov 08, 2011
0.2550
0.2570
0.2500
0.2570
46,870
+0.00(+0.78%)
Nov 07, 2011
0.2550
0.2700
0.2550
0.2550
140,599
+0.01(+2.00%)
Nov 04, 2011
0.2450
0.2600
0.2450
0.2500
57,100
+0.00(+0.00%)
Nov 03, 2011
0.2500
0.2500
0.2400
0.2500
77,500
-0.01(-3.85%)
Nov 02, 2011
0.2550
0.2600
0.2500
0.2600
36,400
+0.00(+0.00%)
Nov 01, 2011
0.2350
0.2650
0.2350
0.2600
232,886
+0.00(+0.00%)
Oct 31, 2011
0.2550
0.2750
0.2550
0.2600
34,450
-0.02(-7.14%)
Oct 28, 2011
0.2650
0.2800
0.2600
0.2800
42,552
-0.01(-3.45%)
Oct 27, 2011
0.2600
0.2900
0.2600
0.2900
238,175
+0.03(+13.73%)
Oct 26, 2011
0.2560
0.2560
0.2430
0.2550
29,090
+0.01(+2.00%)
Oct 25, 2011
0.2500
0.2560
0.2500
0.2500
47,150
+0.01(+2.04%)
Oct 24, 2011
0.2400
0.2500
0.2400
0.2450
138,500
+0.01(+4.26%)
Oct 21, 2011
0.2350
0.2350
0.2350
0.2350
30,000
-0.01(-2.08%)
Oct 20, 2011
0.2420
0.2420
0.2250
0.2400
122,105
-0.02(-7.69%)
Oct 18, 2011
0.2600
0.2600
0.2600
0.2600
0
+0.01(+1.96%)
Oct 17, 2011
0.2615
0.2750
0.2550
0.2550
132,355
-0.01(-2.30%)
Oct 14, 2011
0.2600
0.2640
0.2600
0.2610
50,084
-0.02(-6.12%)
Oct 13, 2011
0.2850
0.2850
0.2700
0.2780
300,611
+0.02(+6.92%)
Oct 12, 2011
0.2450
0.2600
0.2450
0.2600
268,350
+0.03(+10.78%)
Oct 11, 2011
0.2375
0.2400
0.2337
0.2347
158,287
+0.00(+1.60%)
Oct 10, 2011
0.2350
0.2350
0.2300
0.2310
142,460
+0.00(+0.87%)
Oct 07, 2011
0.2350
0.2350
0.2270
0.2290
625,589
+0.03(+14.50%)
Oct 06, 2011
0.2050
0.2090
0.1960
0.2000
56,700
+0.00(+2.04%)
Oct 05, 2011
0.1840
0.1960
0.1840
0.1960
330,330
+0.01(+2.62%)
Oct 04, 2011
0.1800
0.1950
0.1750
0.1910
762,638
-0.01(-6.83%)
Oct 03, 2011
0.2070
0.2100
0.2000
0.2050
377,161
-0.01(-5.09%)
Sep 30, 2011
0.2150
0.2350
0.2150
0.2160
29,000
-0.01(-6.09%)
Sep 29, 2011
0.2250
0.2300
0.2250
0.2300
60,700
+0.00(+0.00%)
Sep 28, 2011
0.2300
0.2300
0.2300
0.2300
36,470
+0.01(+4.07%)
Sep 27, 2011
0.2100
0.2244
0.2100
0.2210
314,356
+0.01(+5.24%)
Sep 26, 2011
0.2150
0.2150
0.2000
0.2100
327,807
-0.01(-4.55%)
Sep 23, 2011
0.2120
0.2350
0.2120
0.2200
195,700
+0.00(+0.00%)
Sep 22, 2011
0.2450
0.2450
0.2200
0.2200
701,102
-0.04(-15.38%)
Sep 21, 2011
0.2500
0.2600
0.2500
0.2600
32,754
+0.00(+1.56%)
Sep 20, 2011
0.2500
0.2560
0.2500
0.2560
124,000
+0.00(+0.39%)
Sep 19, 2011
0.2650
0.2650
0.2500
0.2550
51,810
-0.02(-5.56%)
Sep 16, 2011
0.2700
0.2730
0.2700
0.2700
87,860
+0.01(+3.85%)
Sep 15, 2011
0.2600
0.2650
0.2500
0.2600
52,000
+0.00(+0.78%)
Sep 14, 2011
0.2600
0.2600
0.2520
0.2580
454,060
-0.01(-1.90%)
Sep 13, 2011
0.2650
0.2690
0.2630
0.2630
43,278
-0.00(-0.75%)
Sep 12, 2011
0.2700
0.2700
0.2600
0.2650
93,510
-0.01(-2.93%)
Sep 09, 2011
0.2700
0.2750
0.2700
0.2730
87,000
+0.00(+0.74%)
Sep 08, 2011
0.2900
0.2900
0.2710
0.2710
15,070
-0.01(-3.56%)
Sep 07, 2011
0.2810
0.2810
0.2810
0.2810
2,134
+0.00(+1.08%)
Sep 06, 2011
0.2880
0.2900
0.2700
0.2780
81,375
-0.01(-4.14%)
Sep 02, 2011
0.3000
0.3025
0.2900
0.2900
102,710
-0.01(-3.65%)
Sep 01, 2011
0.2950
0.3080
0.2950
0.3010
89,389
+0.01(+3.79%)
Aug 31, 2011
0.2800
0.2950
0.2800
0.2900
131,020
+0.01(+3.57%)
Aug 30, 2011
0.2770
0.2810
0.2750
0.2800
253,984
+0.00(+0.72%)
Aug 29, 2011
0.2750
0.2850
0.2710
0.2780
766,894
-0.00(-0.36%)
Aug 26, 2011
0.2850
0.2850
0.2650
0.2790
133,010
-0.00(-0.71%)
Aug 25, 2011
0.2800
0.2810
0.2710
0.2810
273,854
+0.00(+0.36%)
Aug 24, 2011
0.2850
0.2850
0.2780
0.2800
115,605
-0.01(-4.44%)
Aug 23, 2011
0.2800
0.2930
0.2800
0.2930
653,226
+0.01(+5.02%)
Aug 22, 2011
0.2800
0.2820
0.2710
0.2790
435,043
-0.02(-6.69%)
Aug 19, 2011
0.3050
0.3050
0.2900
0.2990
298,095
-0.01(-3.86%)
Aug 18, 2011
0.3200
0.3200
0.3100
0.3110
518,654
-0.01(-3.12%)
Aug 17, 2011
0.3250
0.3250
0.3210
0.3210
92,454
-0.01(-2.73%)
Aug 16, 2011
0.3370
0.3370
0.3300
0.3300
142,340
+0.00(+0.00%)
Aug 15, 2011
0.3300
0.3300
0.3200
0.3300
135,830
+0.01(+2.80%)
Aug 12, 2011
0.3190
0.3210
0.3180
0.3210
133,972
+0.00(+0.31%)
Aug 11, 2011
0.3110
0.3250
0.3110
0.3200
284,030
+0.01(+2.24%)
Aug 10, 2011
0.3300
0.3300
0.3130
0.3130
326,908
-0.02(-6.01%)
Aug 09, 2011
0.3300
0.3400
0.3220
0.3330
709,447
+0.00(+0.91%)
Aug 08, 2011
0.3400
0.3500
0.3200
0.3300
1,011,009
-0.02(-6.78%)
Aug 05, 2011
0.3500
0.3600
0.3500
0.3540
222,760
+0.00(+1.14%)
Aug 04, 2011
0.3650
0.3750
0.3490
0.3500
773,869
-0.03(-7.89%)
Aug 03, 2011
0.3800
0.3840
0.3800
0.3800
100,363
-0.01(-3.55%)
Aug 02, 2011
0.4000
0.4000
0.3940
0.3940
52,170
-0.01(-1.50%)
Aug 01, 2011
0.3950
0.4000
0.3950
0.4000
49,520
+0.01(+2.56%)
Jul 29, 2011
0.3860
0.3960
0.3860
0.3900
94,250
-0.01(-1.27%)
Jul 28, 2011
0.3800
0.3950
0.3800
0.3950
77,250
+0.02(+5.33%)
Jul 27, 2011
0.3800
0.3900
0.3750
0.3750
176,656
-0.01(-1.32%)
Jul 26, 2011
0.3800
0.3900
0.3800
0.3800
122,549
+0.00(+0.00%)
Jul 25, 2011
0.3800
0.3800
0.3800
0.3800
51,450
-0.01(-1.30%)
Jul 22, 2011
0.3850
0.3850
0.3850
0.3850
44,717
+0.00(+0.00%)
Jul 21, 2011
0.3850
0.3850
0.3850
0.3850
41,853
+0.00(+0.00%)
Jul 20, 2011
0.3850
0.3900
0.3850
0.3850
84,837
-0.01(-1.28%)
Jul 19, 2011
0.4000
0.4000
0.3900
0.3900
105,690
-0.01(-1.52%)
Jul 18, 2011
0.4090
0.4090
0.3960
0.3960
113,366
-0.02(-4.12%)
Jul 15, 2011
0.4200
0.4200
0.4000
0.4130
129,963
+0.00(+0.98%)
Jul 14, 2011
0.4180
0.4180
0.4060
0.4090
136,260
-0.00(-0.24%)
Jul 13, 2011
0.4000
0.4150
0.4000
0.4100
69,040
+0.02(+4.06%)
Jul 12, 2011
0.4150
0.4150
0.3940
0.3940
12,300
-0.02(-3.90%)
Jul 11, 2011
0.4050
0.4100
0.4050
0.4100
48,079
-0.01(-2.38%)
Jul 08, 2011
0.4290
0.4290
0.4150
0.4200
59,079
-0.01(-1.64%)
Jul 07, 2011
0.4230
0.4280
0.4230
0.4270
247,026
+0.01(+2.89%)
Jul 06, 2011
0.4150
0.4250
0.4150
0.4150
107,748
-0.01(-2.35%)
Jul 05, 2011
0.4100
0.4300
0.4100
0.4250
452,138
+0.02(+6.25%)
Jul 01, 2011
0.4000
0.4000
0.3870
0.4000
55,431
+0.01(+2.30%)
Jun 30, 2011
0.3800
0.3980
0.3800
0.3910
93,400
+0.01(+1.56%)
Jun 29, 2011
0.3900
0.3900
0.3850
0.3850
131,554
+0.00(+0.00%)
Jun 28, 2011
0.3850
0.3850
0.3850
0.3850
52,253
+0.00(+0.00%)
Jun 27, 2011
0.4000
0.4000
0.3840
0.3850
152,428
+0.00(+0.00%)
Jun 24, 2011
0.3800
0.3850
0.3800
0.3850
290,635
+0.03(+6.94%)
Jun 23, 2011
0.3600
0.3600
0.3600
0.3600
3,278
-0.01(-1.37%)
Jun 22, 2011
0.3650
0.3650
0.3650
0.3650
115,000
-0.00(-0.82%)
Jun 21, 2011
0.3650
0.3700
0.3650
0.3680
186,400
+0.00(+0.82%)
Jun 20, 2011
0.3700
0.3700
0.3650
0.3650
90,100
+0.02(+4.29%)
Jun 17, 2011
0.3500
0.3550
0.3500
0.3500
35,500
-0.01(-1.41%)
Jun 16, 2011
0.3540
0.3550
0.3500
0.3550
199,566
-0.00(-0.28%)
Jun 15, 2011
0.3600
0.3670
0.3560
0.3560
131,690
-0.01(-2.47%)
Jun 14, 2011
0.3600
0.3650
0.3600
0.3650
199,400
+0.01(+1.96%)
Jun 13, 2011
0.3560
0.3650
0.3550
0.3580
307,260
-0.00(-1.10%)
Jun 10, 2011
0.3610
0.3650
0.3600
0.3620
77,517
-0.00(-0.82%)
Jun 09, 2011
0.3630
0.3700
0.3630
0.3650
347,979
-0.00(-0.27%)
Jun 08, 2011
0.3660
0.3750
0.3660
0.3660
61,534
-0.01(-3.17%)
Jun 07, 2011
0.3680
0.3790
0.3680
0.3780
97,758
-0.00(-0.53%)
Jun 06, 2011
0.3800
0.3800
0.3600
0.3800
106,400
+0.01(+2.70%)
Jun 03, 2011
0.3800
0.3800
0.3700
0.3700
26,257
-0.01(-2.63%)
May 24, 2011
0.3800
0.3970
0.3800
0.3800
38,550
-0.01(-1.55%)
May 23, 2011
0.3940
0.3940
0.3840
0.3860
115,900
-0.01(-3.50%)
May 20, 2011
0.4130
0.4130
0.4000
0.4000
17,067
-0.01(-2.91%)
May 19, 2011
0.4040
0.4120
0.4040
0.4120
148,270
-0.00(-0.96%)
May 18, 2011
0.4000
0.4160
0.4000
0.4160
438,509
+0.02(+6.12%)
May 17, 2011
0.3820
0.3920
0.3820
0.3920
18,100
+0.01(+2.62%)
May 16, 2011
0.3810
0.3820
0.3810
0.3820
41,639
-0.00(-0.78%)
May 13, 2011
0.3960
0.3990
0.3850
0.3850
169,107
-0.00(-1.03%)
May 12, 2011
0.3810
0.3890
0.3810
0.3890
22,735
+0.01(+2.10%)
May 11, 2011
0.3900
0.3900
0.3810
0.3810
113,315
-0.01(-2.31%)
May 10, 2011
0.3900
0.3950
0.3900
0.3900
67,275
-0.01(-1.27%)
May 09, 2011
0.3920
0.3950
0.3910
0.3950
121,743
+0.00(+0.00%)
May 06, 2011
0.4000
0.4000
0.3950
0.3950
95,700
+0.00(+1.02%)
May 05, 2011
0.3990
0.3990
0.3900
0.3910
116,080
+0.00(+0.00%)
May 04, 2011
0.3910
0.3910
0.3910
0.3910
237,900
-0.01(-2.01%)
May 03, 2011
0.3900
0.4000
0.3900
0.3990
77,180
-0.00(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.