Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geely Automobile Holdings Ltd
(OP:
GELYF
)
1.260
+0.010 (+0.80%)
Streaming Delayed Price
Updated: 3:06 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
0.3520
0.3520
0.3410
0.3448
25,169
+0.00(+1.11%)
Apr 29, 2014
0.3410
0.3410
0.3410
0.3410
8,000
-0.00(-1.45%)
Apr 28, 2014
0.3456
0.3460
0.3456
0.3460
14,300
+0.00(+0.58%)
Apr 25, 2014
0.3290
0.3562
0.3290
0.3440
89,600
+0.00(+0.88%)
Apr 24, 2014
0.3400
0.3450
0.3400
0.3410
26,923
+0.00(+0.00%)
Apr 23, 2014
0.3410
0.3410
0.3410
0.3410
20,000
-0.01(-3.94%)
Apr 22, 2014
0.3590
0.3590
0.3500
0.3550
102,100
-0.01(-3.53%)
Apr 21, 2014
0.3801
0.3801
0.3550
0.3680
195,650
-0.01(-3.16%)
Apr 17, 2014
0.3800
0.3800
0.3800
0
+0.00(+1.06%)
Apr 15, 2014
0.3760
0.3760
0.3760
0
+0.01(+1.73%)
Apr 14, 2014
0.3800
0.3800
0.3550
0.3696
48,982
-0.02(-4.99%)
Apr 11, 2014
0.3880
0.3890
0.3880
0.3890
0
-0.01(-1.87%)
Apr 10, 2014
0.3916
0.3980
0.3916
0.3964
30,382
-0.02(-4.85%)
Apr 09, 2014
0.4100
0.4180
0.4100
0.4166
147,813
+0.01(+1.63%)
Apr 08, 2014
0.4020
0.4099
0.4000
0.4099
29,350
+0.01(+2.22%)
Apr 07, 2014
0.4100
0.4100
0.3950
0.4010
395,241
+0.02(+4.16%)
Apr 04, 2014
0.3851
0.3970
0.3850
0.3850
0
+0.00(+0.00%)
Apr 03, 2014
0.3880
0.3900
0.3850
0.3850
40,000
-0.00(-0.52%)
Apr 02, 2014
0.3790
0.3870
0.3790
0.3870
195,300
+0.01(+1.84%)
Apr 01, 2014
0.3960
0.4000
0.3800
0.3800
37,087
-0.02(-3.80%)
Mar 31, 2014
0.3800
0.3960
0.3800
0.3950
87,850
+0.04(+9.72%)
Mar 28, 2014
0.3600
0.3642
0.3600
0.3600
0
-0.01(-2.70%)
Mar 27, 2014
0.3650
0.3700
0.3600
0.3700
27,920
+0.01(+2.78%)
Mar 26, 2014
0.3600
0.3849
0.3600
0.3600
45,150
-0.02(-5.26%)
Mar 25, 2014
0.3650
0.3897
0.3650
0.3800
62,102
+0.01(+2.70%)
Mar 24, 2014
0.3800
0.3800
0.3700
0.3700
90,374
-0.01(-2.63%)
Mar 21, 2014
0.3853
0.3853
0.3800
0.3800
5,150
+0.00(+0.00%)
Mar 20, 2014
0.3800
0.3850
0.3800
0.3800
29,605
-0.01(-2.56%)
Mar 19, 2014
0.3920
0.4000
0.3890
0.3900
719,923
+0.05(+14.71%)
Mar 18, 2014
0.3599
0.3599
0.3400
0.3400
107,030
+0.01(+3.03%)
Mar 17, 2014
0.3500
0.3500
0.3300
0.3300
13,375
-0.01(-2.65%)
Mar 14, 2014
0.3300
0.3400
0.3300
0.3390
0
-0.00(-0.29%)
Mar 13, 2014
0.3400
0.3500
0.3400
0.3400
12,500
-0.01(-2.86%)
Mar 12, 2014
0.3300
0.3500
0.3300
0.3500
13,541
+0.01(+2.04%)
Mar 11, 2014
0.3400
0.3450
0.3353
0.3430
227,021
-0.00(-0.58%)
Mar 10, 2014
0.3450
0.3590
0.3400
0.3450
112,452
-0.01(-3.90%)
Mar 07, 2014
0.3700
0.3700
0.3500
0.3590
0
-0.01(-1.37%)
Mar 06, 2014
0.3450
0.3700
0.3450
0.3640
31,722
+0.01(+4.00%)
Mar 05, 2014
0.3520
0.3600
0.3500
0.3500
288,378
-0.01(-4.08%)
Mar 04, 2014
0.3699
0.3700
0.3600
0.3649
151,055
-0.00(-0.57%)
Mar 03, 2014
0.3700
0.3700
0.3652
0.3670
123,220
-0.01(-2.13%)
Feb 28, 2014
0.3799
0.3820
0.3700
0.3750
0
+0.00(+0.00%)
Feb 27, 2014
0.3800
0.3800
0.3700
0.3750
13,200
-0.01(-2.60%)
Feb 26, 2014
0.3650
0.3860
0.3650
0.3850
59,600
+0.01(+1.32%)
Feb 25, 2014
0.3800
0.3800
0.3700
0.3800
38,077
-0.01(-2.29%)
Feb 24, 2014
0.3800
0.3890
0.3750
0.3889
143,639
-0.01(-1.54%)
Feb 21, 2014
0.4000
0.4000
0.3901
0.3950
0
+0.01(+1.28%)
Feb 20, 2014
0.4000
0.4000
0.3900
0.3900
25,360
+0.00(+0.00%)
Feb 19, 2014
0.3900
0.3900
0.3900
0.3900
15,500
+0.01(+1.83%)
Feb 18, 2014
0.3900
0.3900
0.3800
0.3830
181,656
-0.02(-4.01%)
Feb 14, 2014
0.3990
0.3990
0.3990
0
+0.01(+2.36%)
Feb 13, 2014
0.3900
0.3900
0.3898
0.3898
226,740
-0.01(-2.79%)
Feb 12, 2014
0.4100
0.4100
0.4000
0.4010
130,116
-0.01(-2.20%)
Feb 11, 2014
0.4100
0.4200
0.4100
0.4100
67,001
-0.01(-2.38%)
Feb 10, 2014
0.4200
0.4200
0.4100
0.4200
26,872
+0.00(+0.00%)
Feb 07, 2014
0.4020
0.4200
0.4000
0.4200
0
+0.02(+5.00%)
Feb 06, 2014
0.3900
0.4040
0.3900
0.4000
48,892
+0.01(+1.52%)
Feb 05, 2014
0.3900
0.3940
0.3900
0.3940
10,000
+0.00(+0.00%)
Feb 04, 2014
0.4000
0.4000
0.3900
0.3940
145,165
-0.01(-1.50%)
Feb 03, 2014
0.4000
0.4000
0.3900
0.4000
27,793
+0.00(+0.00%)
Jan 31, 2014
0.3950
0.4100
0.3900
0.4000
0
+0.00(+0.00%)
Jan 30, 2014
0.4000
0.4030
0.4000
0.4000
70,500
-0.00(-0.74%)
Jan 29, 2014
0.3988
0.4030
0.3988
0.4030
111,722
+0.00(+0.27%)
Jan 28, 2014
0.4000
0.4020
0.4000
0.4019
152,450
+0.01(+2.21%)
Jan 27, 2014
0.4000
0.4000
0.3931
0.3932
153,794
-0.02(-3.82%)
Jan 24, 2014
0.4279
0.4280
0.4060
0.4088
0
-0.01(-2.67%)
Jan 23, 2014
0.4300
0.4300
0.4100
0.4200
190,359
+0.00(+0.00%)
Jan 22, 2014
0.4280
0.4300
0.4200
0.4200
13,280
+0.00(+0.00%)
Jan 21, 2014
0.4200
0.4250
0.4200
0.4200
128,063
+0.01(+1.20%)
Jan 17, 2014
0.4150
0.4150
0.4150
0
+0.01(+3.70%)
Jan 16, 2014
0.4100
0.4100
0.4002
0.4002
746,720
-0.02(-5.39%)
Jan 15, 2014
0.4250
0.4300
0.4200
0.4230
349,642
-0.00(-0.47%)
Jan 14, 2014
0.4400
0.4400
0.4250
0.4250
53,326
-0.02(-4.28%)
Jan 13, 2014
0.4400
0.4450
0.4390
0.4440
88,178
+0.01(+2.07%)
Jan 10, 2014
0.4350
0.4390
0.4350
0.4350
51,875
-0.01(-1.14%)
Jan 09, 2014
0.4400
0.4520
0.4300
0.4400
108,140
+0.00(+0.00%)
Jan 08, 2014
0.4400
0.4400
0.4400
0.4400
21,150
-0.01(-2.22%)
Jan 07, 2014
0.4497
0.4550
0.4420
0.4500
95,069
-0.01(-2.00%)
Jan 06, 2014
0.4600
0.4600
0.4568
0.4592
33,800
-0.01(-2.30%)
Jan 03, 2014
0.4700
0.4710
0.4700
0.4700
0
-0.01(-2.08%)
Jan 02, 2014
0.4800
0.4900
0.4800
0.4800
57,400
+0.01(+2.13%)
Dec 31, 2013
0.4700
0.4700
0.4700
0
+0.00(+0.00%)
Dec 30, 2013
0.4770
0.4790
0.4700
0.4700
60,595
-0.01(-1.84%)
Dec 27, 2013
0.4700
0.4801
0.4700
0.4788
22,298
-0.01(-2.29%)
Dec 26, 2013
0.4801
0.4900
0.4760
0.4900
42,000
+0.01(+2.08%)
Dec 24, 2013
0.4800
0.4800
0.4800
0.4800
0
+0.00(+0.00%)
Dec 23, 2013
0.4700
0.4800
0.4700
0.4800
40,100
+0.00(+0.00%)
Dec 20, 2013
0.4880
0.4899
0.4800
0.4800
0
-0.01(-1.64%)
Dec 19, 2013
0.4800
0.4880
0.4700
0.4880
22,640
+0.00(+0.00%)
Dec 18, 2013
0.4900
0.4914
0.4880
0.4880
62,254
+0.00(+0.00%)
Dec 17, 2013
0.4880
0.4880
0.4880
0.4880
10,000
-0.02(-3.37%)
Dec 16, 2013
0.5100
0.5100
0.5050
0.5050
16,500
+0.00(+0.80%)
Dec 13, 2013
0.5000
0.5100
0.5000
0.5010
256,384
+0.01(+2.66%)
Dec 12, 2013
0.4880
0.4880
0.4880
0.4880
2,501
-0.00(-0.41%)
Dec 11, 2013
0.5000
0.5000
0.4900
0.4900
62,791
-0.02(-3.92%)
Dec 10, 2013
0.5000
0.5100
0.5000
0.5100
515
+0.01(+2.00%)
Dec 09, 2013
0.5000
0.5100
0.5000
0.5000
12,780
-0.01(-2.53%)
Dec 06, 2013
0.5100
0.5130
0.5100
0.5130
10,380
+0.01(+2.60%)
Dec 05, 2013
0.5300
0.5300
0.5000
0.5000
238,330
-0.00(-0.20%)
Dec 04, 2013
0.5100
0.5101
0.5000
0.5010
108,640
+0.00(+0.20%)
Dec 03, 2013
0.5101
0.5101
0.5000
0.5000
14,909
+0.00(+0.00%)
Dec 02, 2013
0.5050
0.5100
0.5000
0.5000
181,500
-0.01(-1.96%)
Nov 29, 2013
0.5100
0.5100
0.5100
0.5100
59,842
+0.00(+0.00%)
Nov 27, 2013
0.5101
0.5200
0.5100
0.5100
14,294
-0.01(-1.92%)
Nov 26, 2013
0.5101
0.5200
0.5100
0.5200
9,500
+0.01(+1.96%)
Nov 25, 2013
0.5170
0.5300
0.5100
0.5100
69,685
+0.00(+0.00%)
Nov 22, 2013
0.5100
0.5120
0.5100
0.5100
12,907
-0.01(-2.30%)
Nov 21, 2013
0.5200
0.5300
0.5200
0.5220
199,684
+0.00(+0.38%)
Nov 20, 2013
0.5200
0.5200
0.5200
0.5200
10,000
+0.01(+0.97%)
Nov 19, 2013
0.5100
0.5151
0.5100
0.5150
21,850
-0.02(-3.20%)
Nov 18, 2013
0.5320
0.5340
0.5320
0.5320
20,400
+0.02(+2.90%)
Nov 15, 2013
0.5010
0.5180
0.5010
0.5170
17,273
+0.02(+3.38%)
Nov 14, 2013
0.5000
0.5001
0.5000
0.5001
145,454
+0.00(+0.02%)
Nov 12, 2013
0.5000
0.5000
0.5000
0.5000
2,780
+0.00(+0.00%)
Nov 11, 2013
0.4900
0.5100
0.4900
0.5000
53,845
+0.00(+0.77%)
Nov 08, 2013
0.5026
0.5026
0.4962
0.4962
3,457
+0.01(+1.27%)
Nov 07, 2013
0.4900
0.4900
0.4900
0.4900
1,500
-0.01(-2.00%)
Nov 06, 2013
0.5000
0.5000
0.5000
0.5000
46,404
+0.01(+2.04%)
Nov 05, 2013
0.5150
0.5150
0.4900
0.4900
9,800
-0.02(-3.92%)
Nov 04, 2013
0.5000
0.5100
0.5000
0.5100
15,670
+0.01(+1.59%)
Nov 01, 2013
0.5020
0.5020
0.5020
0.5020
17,000
+0.00(+0.00%)
Oct 31, 2013
0.5000
0.5100
0.5000
0.5020
133,410
+0.01(+2.45%)
Oct 30, 2013
0.4800
0.5000
0.4800
0.4900
550,061
+0.01(+1.45%)
Oct 29, 2013
0.4900
0.4920
0.4830
0.4830
34,845
+0.00(+0.04%)
Oct 28, 2013
0.4838
0.4900
0.4810
0.4828
49,585
-0.01(-1.47%)
Oct 25, 2013
0.4900
0.4900
0.4700
0.4900
116,945
+0.01(+1.03%)
Oct 24, 2013
0.4900
0.4950
0.4850
0.4850
76,780
-0.02(-3.00%)
Oct 23, 2013
0.5090
0.5090
0.4900
0.5000
39,400
-0.01(-1.57%)
Oct 22, 2013
0.5000
0.5080
0.5000
0.5080
102,725
+0.01(+2.63%)
Oct 21, 2013
0.5050
0.5050
0.4950
0.4950
44,986
-0.01(-1.00%)
Oct 18, 2013
0.5100
0.5100
0.4900
0.5000
135,788
-0.01(-0.99%)
Oct 17, 2013
0.5050
0.5100
0.5000
0.5050
497,745
-0.02(-3.44%)
Oct 16, 2013
0.5230
0.5230
0.5230
0.5230
4,500
+0.00(+0.00%)
Oct 15, 2013
0.5240
0.5240
0.5230
0.5230
50,000
-0.01(-1.32%)
Oct 14, 2013
0.5240
0.5300
0.5180
0.5300
128,150
-0.01(-0.93%)
Oct 11, 2013
0.5450
0.5450
0.5300
0.5350
131,400
-0.01(-2.55%)
Oct 10, 2013
0.5400
0.5600
0.5400
0.5490
75,700
+0.00(+0.00%)
Oct 09, 2013
0.5400
0.5500
0.5400
0.5490
58,189
-0.00(-0.18%)
Oct 08, 2013
0.5600
0.5600
0.5400
0.5500
106,900
-0.02(-3.61%)
Oct 07, 2013
0.5616
0.5750
0.5610
0.5706
206,366
+0.01(+1.17%)
Oct 04, 2013
0.5450
0.5650
0.5450
0.5640
437,485
+0.03(+6.42%)
Oct 03, 2013
0.5400
0.5400
0.5250
0.5300
198,399
+0.00(+0.00%)
Oct 02, 2013
0.5300
0.5390
0.5300
0.5300
84,692
+0.03(+5.58%)
Oct 01, 2013
0.5020
0.5058
0.5020
0.5020
40,215
+0.00(+0.40%)
Sep 27, 2013
0.5000
0.5198
0.5000
0.5000
7,359
+0.00(+0.00%)
Sep 26, 2013
0.5000
0.5001
0.5000
0.5000
29,354
-0.02(-3.18%)
Sep 25, 2013
0.5000
0.5200
0.5000
0.5164
45,446
+0.02(+3.07%)
Sep 24, 2013
0.5280
0.5280
0.5010
0.5010
108,000
-0.02(-4.57%)
Sep 23, 2013
0.5200
0.5250
0.5200
0.5250
181,562
+0.01(+0.96%)
Sep 20, 2013
0.5200
0.5264
0.5200
0.5200
13,620
-0.00(-0.31%)
Sep 19, 2013
0.5200
0.5280
0.5200
0.5216
94,957
+0.00(+0.31%)
Sep 18, 2013
0.5280
0.5300
0.5200
0.5200
111,500
-0.01(-1.33%)
Sep 17, 2013
0.5300
0.5300
0.5270
0.5270
67,749
-0.00(-0.38%)
Sep 16, 2013
0.5210
0.5290
0.5210
0.5290
228,400
+0.01(+1.73%)
Sep 13, 2013
0.5050
0.5216
0.5050
0.5200
65,773
+0.00(+0.00%)
Sep 12, 2013
0.5290
0.5290
0.5200
0.5200
14,575
-0.01(-1.52%)
Sep 11, 2013
0.5400
0.5400
0.5150
0.5280
19,271
-0.00(-0.19%)
Sep 10, 2013
0.5190
0.5291
0.5190
0.5290
29,500
+0.01(+1.73%)
Sep 09, 2013
0.5190
0.5400
0.5190
0.5200
75,820
+0.01(+1.76%)
Sep 06, 2013
0.5370
0.5370
0.5110
0.5110
111,738
-0.02(-3.95%)
Sep 05, 2013
0.5400
0.5400
0.5200
0.5320
88,400
+0.00(+0.38%)
Sep 04, 2013
0.5350
0.5400
0.5200
0.5300
141,150
-0.01(-1.85%)
Sep 03, 2013
0.5205
0.5400
0.5200
0.5400
46,500
+0.02(+2.86%)
Aug 30, 2013
0.5100
0.5250
0.5100
0.5250
527,842
+0.01(+2.26%)
Aug 29, 2013
0.5240
0.5240
0.5134
0.5134
22,950
+0.01(+2.68%)
Aug 28, 2013
0.5070
0.5090
0.4950
0.5000
328,727
-0.02(-3.85%)
Aug 27, 2013
0.5100
0.5250
0.5100
0.5200
38,603
-0.01(-1.89%)
Aug 26, 2013
0.5350
0.5350
0.5200
0.5300
216,895
+0.01(+2.12%)
Aug 23, 2013
0.5100
0.5240
0.5100
0.5190
539,164
+0.02(+4.43%)
Aug 22, 2013
0.4900
0.5000
0.4850
0.4970
56,915
+0.02(+3.54%)
Aug 21, 2013
0.4800
0.4900
0.4800
0.4800
36,250
+0.00(+0.06%)
Aug 20, 2013
0.4715
0.4800
0.4650
0.4797
57,302
-0.01(-1.09%)
Aug 19, 2013
0.4800
0.4950
0.4800
0.4850
59,200
+0.01(+2.52%)
Aug 16, 2013
0.4600
0.4790
0.4600
0.4731
35,200
+0.01(+1.74%)
Aug 15, 2013
0.4718
0.4718
0.4620
0.4650
122,850
+0.01(+3.31%)
Aug 14, 2013
0.4501
0.4501
0.4501
0.4501
4,000
+0.00(+0.02%)
Aug 13, 2013
0.4510
0.4510
0.4500
0.4500
23,445
-0.01(-2.17%)
Aug 12, 2013
0.4600
0.4680
0.4600
0.4600
16,276
-0.00(-0.02%)
Aug 09, 2013
0.4551
0.4775
0.4551
0.4601
108,160
+0.01(+2.70%)
Aug 08, 2013
0.4250
0.4480
0.4250
0.4480
70,300
+0.03(+8.21%)
Aug 07, 2013
0.4250
0.4250
0.4140
0.4140
26,000
+0.00(+0.98%)
Aug 06, 2013
0.4166
0.4166
0.4100
0.4100
26,230
+0.00(+0.00%)
Aug 05, 2013
0.4100
0.4100
0.4100
0.4100
20,300
-0.02(-4.65%)
Aug 02, 2013
0.4050
0.4300
0.4050
0.4300
6,000
+0.02(+4.88%)
Aug 01, 2013
0.4050
0.4100
0.4050
0.4100
32,900
+0.00(+0.00%)
Jul 31, 2013
0.4300
0.4300
0.4100
0.4100
35,000
-0.01(-2.38%)
Jul 30, 2013
0.4230
0.4230
0.4200
0.4200
24,500
-0.01(-2.33%)
Jul 29, 2013
0.4300
0.4300
0.4300
0.4300
7,500
+0.01(+1.32%)
Jul 26, 2013
0.4200
0.4500
0.4200
0.4244
96,200
-0.01(-2.44%)
Jul 25, 2013
0.4300
0.4350
0.4300
0.4350
25,350
+0.01(+1.16%)
Jul 24, 2013
0.4217
0.4300
0.4217
0.4300
59,869
+0.01(+1.92%)
Jul 23, 2013
0.4101
0.4224
0.4100
0.4219
176,057
+0.02(+4.69%)
Jul 22, 2013
0.4086
0.4100
0.4030
0.4030
22,000
+0.00(+0.00%)
Jul 19, 2013
0.4030
0.4030
0.4030
0.4030
10,300
+0.00(+0.00%)
Jul 18, 2013
0.4030
0.4126
0.4010
0.4030
20,563
+0.00(+0.75%)
Jul 17, 2013
0.3900
0.4139
0.3900
0.4000
148,530
-0.01(-2.44%)
Jul 16, 2013
0.4000
0.4100
0.4000
0.4100
15,651
+0.01(+3.27%)
Jul 15, 2013
0.4170
0.4170
0.3970
0.3970
55,979
-0.01(-1.49%)
Jul 12, 2013
0.3925
0.4150
0.3850
0.4030
243,799
+0.02(+4.68%)
Jul 11, 2013
0.3850
0.4000
0.3850
0.3850
105,537
+0.02(+4.05%)
Jul 10, 2013
0.3800
0.3800
0.3600
0.3700
64,514
-0.01(-3.65%)
Jul 09, 2013
0.3710
0.3840
0.3710
0.3840
196,156
+0.01(+3.50%)
Jul 08, 2013
0.3800
0.3900
0.3710
0.3710
542,151
-0.03(-6.31%)
Jul 05, 2013
0.3810
0.3960
0.3810
0.3960
38,900
-0.02(-4.35%)
Jul 03, 2013
0.4000
0.4140
0.3860
0.4140
73,075
-0.00(-0.72%)
Jul 02, 2013
0.4200
0.4350
0.4170
0.4170
35,000
-0.02(-4.14%)
Jul 01, 2013
0.4300
0.4490
0.4300
0.4350
48,800
+0.01(+2.35%)
Jun 28, 2013
0.4200
0.4380
0.4200
0.4250
136,947
-0.01(-2.52%)
Jun 27, 2013
0.4370
0.4370
0.4360
0.4360
5,200
+0.00(+0.00%)
Jun 26, 2013
0.4210
0.4400
0.4210
0.4360
31,000
+0.03(+6.34%)
Jun 25, 2013
0.4110
0.4180
0.4100
0.4100
138,000
+0.00(+0.00%)
Jun 24, 2013
0.4300
0.4300
0.4100
0.4100
202,825
-0.03(-6.82%)
Jun 21, 2013
0.4490
0.4490
0.4400
0.4400
29,363
-0.02(-3.93%)
Jun 20, 2013
0.4580
0.4614
0.4500
0.4580
63,000
-0.01(-1.51%)
Jun 19, 2013
0.4700
0.4700
0.4650
0.4650
31,170
-0.00(-1.06%)
Jun 18, 2013
0.4650
0.4700
0.4650
0.4700
101,000
+0.01(+3.30%)
Jun 17, 2013
0.4700
0.4700
0.4550
0.4550
6,938
-0.01(-1.22%)
Jun 14, 2013
0.4750
0.4750
0.4500
0.4606
191,700
-0.00(-0.95%)
Jun 13, 2013
0.4700
0.4700
0.4650
0.4650
122,111
-0.00(-1.06%)
Jun 12, 2013
0.4650
0.4700
0.4650
0.4700
7,190
+0.00(+1.08%)
Jun 11, 2013
0.4850
0.4850
0.4650
0.4650
78,630
-0.00(-1.06%)
Jun 10, 2013
0.4700
0.4700
0.4700
0.4700
3,310
-0.01(-2.08%)
Jun 07, 2013
0.4900
0.4900
0.4700
0.4800
33,783
+0.01(+2.13%)
Jun 06, 2013
0.4570
0.4750
0.4570
0.4700
11,710
+0.00(+0.00%)
Jun 05, 2013
0.4800
0.4800
0.4700
0.4700
108,050
+0.00(+0.00%)
Jun 04, 2013
0.4700
0.4800
0.4700
0.4700
39,900
-0.01(-2.08%)
Jun 03, 2013
0.4800
0.4830
0.4800
0.4800
71,750
-0.01(-1.03%)
May 31, 2013
0.4800
0.4850
0.4800
0.4850
34,800
+0.00(+0.00%)
May 30, 2013
0.4850
0.4850
0.4850
0.4850
23,152
+0.00(+0.00%)
May 29, 2013
0.4850
0.4897
0.4850
0.4850
17,184
-0.01(-1.94%)
May 28, 2013
0.5000
0.5080
0.4946
0.4946
83,053
+0.01(+3.04%)
May 24, 2013
0.4800
0.5000
0.4800
0.4800
29,141
-0.01(-1.15%)
May 23, 2013
0.4810
0.4858
0.4810
0.4856
35,200
-0.01(-2.49%)
May 22, 2013
0.5020
0.5020
0.4980
0.4980
26,000
-0.01(-2.89%)
May 21, 2013
0.5000
0.5160
0.5000
0.5128
25,800
+0.00(+0.16%)
May 20, 2013
0.5100
0.5120
0.5100
0.5120
27,590
+0.00(+0.00%)
May 17, 2013
0.5110
0.5200
0.5110
0.5120
14,061
+0.00(+0.20%)
May 16, 2013
0.5100
0.5200
0.5100
0.5110
28,700
-0.01(-1.73%)
May 15, 2013
0.5100
0.5200
0.5100
0.5200
100,115
+0.01(+1.56%)
May 13, 2013
0.5100
0.5160
0.5100
0.5120
169,672
-0.01(-1.54%)
May 10, 2013
0.5200
0.5240
0.5200
0.5200
84,250
+0.00(+0.00%)
May 09, 2013
0.5250
0.5400
0.5200
0.5200
86,520
-0.01(-0.95%)
May 08, 2013
0.5200
0.5300
0.5200
0.5250
63,595
+0.01(+1.94%)
May 07, 2013
0.5100
0.5250
0.5100
0.5150
192,989
+0.02(+4.89%)
May 06, 2013
0.4910
0.4920
0.4910
0.4910
63,205
-0.01(-1.80%)
May 03, 2013
0.5100
0.5100
0.4930
0.5000
195,655
+0.01(+1.42%)
May 02, 2013
0.4900
0.4930
0.4900
0.4930
49,705
+0.00(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.