Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lamperd Less Lethal Inc (OP: LLLI )

0.0024 +0.0004 (+20.00%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0300 0.0341 0.0300 0.0329 10,825 -0.00(-5.46%)
Apr 27, 2017 0.0369 0.0369 0.0307 0.0348 9,100 -0.00(-0.29%)
Apr 26, 2017 0.0347 0.0349 0.0291 0.0349 38,625 +0.00(+2.05%)
Apr 25, 2017 0.0308 0.0347 0.0290 0.0342 177,100 -0.00(-2.01%)
Apr 24, 2017 0.0348 0.0349 0.0348 0.0349 4,000 -0.00(-10.05%)
Apr 21, 2017 0.0350 0.0388 0.0260 0.0388 101,451 +0.00(+1.04%)
Apr 20, 2017 0.0340 0.0387 0.0303 0.0384 44,544 +0.00(+4.07%)
Apr 19, 2017 0.0318 0.0389 0.0280 0.0369 112,055 +0.01(+15.67%)
Apr 18, 2017 0.0374 0.0374 0.0280 0.0319 130,803 -0.00(-13.49%)
Apr 17, 2017 0.0291 0.0390 0.0291 0.0369 99,215 +0.00(+2.43%)
Apr 13, 2017 0.0370 0.0370 0.0280 0.0360 298,629 -0.00(-11.11%)
Apr 12, 2017 0.0405 0.0405 0.0405 0.0405 285 +0.01(+19.12%)
Apr 11, 2017 0.0350 0.0350 0.0263 0.0340 18,400 +0.00(+4.94%)
Apr 10, 2017 0.0398 0.0410 0.0324 0.0324 97,801 -0.01(-18.80%)
Apr 07, 2017 0.0300 0.0399 0.0300 0.0399 131,787 +0.01(+24.69%)
Apr 06, 2017 0.0320 0.0320 0.0320 0.0320 5,225 +0.00(+0.00%)
Apr 05, 2017 0.0276 0.0320 0.0276 0.0320 62,325 +0.00(+0.00%)
Apr 04, 2017 0.0320 0.0320 0.0275 0.0320 11,200 +0.00(+0.00%)
Apr 03, 2017 0.0254 0.0389 0.0254 0.0320 157,706 -0.00(-6.71%)
Mar 31, 2017 0.0263 0.0390 0.0254 0.0343 72,275 -0.00(-11.83%)
Mar 30, 2017 0.0350 0.0389 0.0250 0.0389 68,014 +0.01(+17.88%)
Mar 29, 2017 0.0398 0.0398 0.0293 0.0330 10,775 -0.01(-16.67%)
Mar 28, 2017 0.0398 0.0398 0.0348 0.0396 11,850 +0.00(+10.00%)
Mar 27, 2017 0.0360 0.0360 0.0360 0.0360 250 +0.00(+0.00%)
Mar 24, 2017 0.0360 0.0398 0.0280 0.0360 194,322 -0.00(-2.96%)
Mar 23, 2017 0.0340 0.0399 0.0311 0.0371 134,043 -0.00(-7.25%)
Mar 22, 2017 0.0340 0.0400 0.0292 0.0400 196,225 +0.00(+14.29%)
Mar 21, 2017 0.0342 0.0418 0.0320 0.0350 75,125 -0.01(-20.09%)
Mar 20, 2017 0.0220 0.0450 0.0220 0.0438 23,852 +0.01(+14.36%)
Mar 17, 2017 0.0310 0.0425 0.0310 0.0383 158,725 -0.00(-10.72%)
Mar 16, 2017 0.0446 0.0446 0.0340 0.0429 209,002 -0.00(-3.81%)
Mar 15, 2017 0.0451 0.0451 0.0295 0.0446 90,600 -0.00(-1.76%)
Mar 14, 2017 0.0400 0.0454 0.0341 0.0454 28,200 +0.00(+2.02%)
Mar 13, 2017 0.0430 0.0469 0.0430 0.0445 2,900 +0.00(+11.25%)
Mar 10, 2017 0.0488 0.0500 0.0321 0.0400 121,700 -0.01(-20.00%)
Mar 09, 2017 0.0520 0.0600 0.0300 0.0500 756,470 +0.00(+0.00%)
Mar 08, 2017 0.0396 0.0502 0.0350 0.0500 940,558 +0.01(+11.11%)
Mar 07, 2017 0.0340 0.0569 0.0340 0.0450 2,808,134 +0.01(+32.35%)
Mar 06, 2017 0.0179 0.0350 0.0179 0.0340 2,975,362 +0.02(+89.94%)
Mar 03, 2017 0.0178 0.0179 0.0178 0.0179 1,400 +0.00(+0.00%)
Mar 02, 2017 0.0170 0.0179 0.0170 0.0179 48,200 -0.00(-0.56%)
Mar 01, 2017 0.0171 0.0180 0.0170 0.0180 13,325 +0.00(+0.00%)
Feb 28, 2017 0.0180 0.0180 0.0180 0.0180 100 +0.00(+0.00%)
Feb 27, 2017 0.0171 0.0180 0.0171 0.0180 27,040 -0.00(-3.74%)
Feb 24, 2017 0.0159 0.0187 0.0158 0.0187 317,140 -0.00(-6.97%)
Feb 22, 2017 0.0201 0.0201 0.0201 0 -0.00(-6.94%)
Feb 21, 2017 0.0215 0.0216 0.0215 0.0216 20,000 +0.00(+9.09%)
Feb 17, 2017 0.0198 0.0198 0.0198 0 -0.00(-9.17%)
Feb 16, 2017 0.0220 0.0220 0.0186 0.0218 96,740 +0.00(+1.21%)
Feb 15, 2017 0.0220 0.0220 0.0187 0.0215 41,700 -0.00(-1.64%)
Feb 14, 2017 0.0200 0.0220 0.0200 0.0219 245,483 -0.00(-0.45%)
Feb 13, 2017 0.0214 0.0220 0.0200 0.0220 1,812,701 +0.00(+2.80%)
Feb 10, 2017 0.0219 0.0219 0.0150 0.0214 1,656,503 +0.00(+1.01%)
Feb 09, 2017 0.0187 0.0220 0.0187 0.0212 127,113 +0.00(+18.55%)
Feb 08, 2017 0.0151 0.0179 0.0151 0.0179 9,000 -0.00(-4.43%)
Feb 07, 2017 0.0170 0.0200 0.0150 0.0187 129,136 +0.00(+3.89%)
Feb 06, 2017 0.0155 0.0180 0.0144 0.0180 368,987 +0.00(+5.88%)
Feb 03, 2017 0.0154 0.0170 0.0154 0.0170 1,200 +0.00(+7.17%)
Feb 02, 2017 0.0171 0.0171 0.0155 0.0159 57,500 -0.00(-6.69%)
Feb 01, 2017 0.0170 0.0170 0.0170 0.0170 214,900 -0.00(-9.57%)
Jan 31, 2017 0.0188 0.0188 0.0188 0.0188 200 +0.00(+2.17%)
Jan 30, 2017 0.0184 0.0159 0.0184 8,100 +0.00(+0.00%)
Jan 27, 2017 0.0177 0.0184 0.0159 0.0184 89,028 -0.00(-8.00%)
Jan 26, 2017 0.0176 0.0210 0.0176 0.0200 40,909 +0.00(+17.65%)
Jan 25, 2017 0.0176 0.0177 0.0165 0.0170 211,007 -0.00(-3.95%)
Jan 24, 2017 0.0177 0.0177 0.0162 0.0177 68,245 +0.00(+0.00%)
Jan 23, 2017 0.0177 0.0177 0.0177 0.0177 235 +0.00(+0.00%)
Jan 20, 2017 0.0176 0.0177 0.0176 0.0177 35,200 +0.00(+0.57%)
Jan 18, 2017 0.0176 0.0176 0.0176 0 +0.00(+0.00%)
Jan 17, 2017 0.0168 0.0177 0.0141 0.0176 76,775 -0.00(-0.56%)
Jan 13, 2017 0.0177 0.0177 0.0177 0 +0.00(+4.12%)
Jan 12, 2017 0.0155 0.0170 0.0155 0.0170 64,425 +0.00(+9.68%)
Jan 11, 2017 0.0143 0.0155 0.0140 0.0155 7,230 +0.00(+0.00%)
Jan 10, 2017 0.0140 0.0155 0.0140 0.0155 108,600 -0.00(-9.36%)
Jan 06, 2017 0.0171 0.0171 0.0171 0 +0.00(+10.32%)
Jan 05, 2017 0.0155 0.0155 0.0150 0.0155 46,550 +0.00(+0.65%)
Jan 04, 2017 0.0149 0.0154 0.0140 0.0154 52,700 -0.00(-0.65%)
Jan 03, 2017 0.0149 0.0162 0.0149 0.0155 626,399 -0.00(-5.49%)
Dec 30, 2016 0.0164 0.0164 0.0164 0 -0.00(-3.53%)
Dec 29, 2016 0.0170 0.0174 0.0160 0.0170 143,000 -0.00(-2.30%)
Dec 28, 2016 0.0180 0.0180 0.0151 0.0174 26,250 -0.00(-0.57%)
Dec 27, 2016 0.0179 0.0179 0.0150 0.0175 50,000 -0.00(-2.23%)
Dec 23, 2016 0.0179 0.0179 0.0179 0 -0.00(-0.56%)
Dec 22, 2016 0.0181 0.0181 0.0178 0.0180 39,969 +0.00(+0.00%)
Dec 21, 2016 0.0151 0.0180 0.0140 0.0180 140,650 -0.00(-1.64%)
Dec 20, 2016 0.0172 0.0184 0.0150 0.0183 139,046 +0.00(+7.65%)
Dec 19, 2016 0.0172 0.0172 0.0150 0.0170 2,400 +0.00(+2.41%)
Dec 16, 2016 0.0159 0.0180 0.0150 0.0166 896,965 +0.00(+9.21%)
Dec 15, 2016 0.0150 0.0175 0.0150 0.0152 227,200 -0.00(-16.94%)
Dec 14, 2016 0.0151 0.0186 0.0151 0.0183 511,460 +0.00(+2.23%)
Dec 13, 2016 0.0186 0.0194 0.0150 0.0179 135,525 -0.00(-4.28%)
Dec 12, 2016 0.0151 0.0207 0.0151 0.0187 924,400 -0.00(-10.10%)
Dec 09, 2016 0.0150 0.0208 0.0140 0.0208 1,628,480 +0.00(+26.06%)
Dec 08, 2016 0.0165 0.0165 0.0165 0.0165 5,000 +0.00(+0.00%)
Dec 07, 2016 0.0162 0.0181 0.0151 0.0165 757,970 -0.00(-8.84%)
Dec 06, 2016 0.0191 0.0191 0.0158 0.0181 29,940 -0.00(-7.00%)
Dec 05, 2016 0.0201 0.0201 0.0158 0.0195 73,850 +0.00(+31.51%)
Dec 02, 2016 0.0198 0.0198 0.0140 0.0148 408,450 -0.01(-25.25%)
Dec 01, 2016 0.0170 0.0198 0.0153 0.0198 213,198 +0.00(+0.00%)
Nov 30, 2016 0.0169 0.0209 0.0169 0.0198 2,600 -0.00(-4.81%)
Nov 29, 2016 0.0191 0.0208 0.0171 0.0208 27,900 +0.00(+0.00%)
Nov 28, 2016 0.0210 0.0210 0.0191 0.0208 47,752 -0.00(-0.48%)
Nov 25, 2016 0.0160 0.0236 0.0160 0.0209 545,600 +0.00(+12.31%)
Nov 23, 2016 0.0186 0.0186 0.0186 0 -0.00(-15.02%)
Nov 22, 2016 0.0180 0.0219 0.0162 0.0219 309,700 +0.00(+0.00%)
Nov 21, 2016 0.0190 0.0219 0.0190 0.0219 81,055 +0.00(+15.26%)
Nov 18, 2016 0.0190 0.0190 0.0190 0.0190 400 +0.00(+11.76%)
Nov 17, 2016 0.0191 0.0191 0.0170 0.0170 90,500 -0.00(-7.92%)
Nov 16, 2016 0.0228 0.0228 0.0140 0.0185 506,935 -0.00(-15.69%)
Nov 15, 2016 0.0251 0.0251 0.0184 0.0219 147,700 -0.00(-14.79%)
Nov 14, 2016 0.0264 0.0264 0.0181 0.0257 83,400 -0.00(-0.77%)
Nov 11, 2016 0.0210 0.0260 0.0193 0.0259 630,305 +0.01(+34.20%)
Nov 10, 2016 0.0160 0.0219 0.0160 0.0193 155,254 -0.00(-15.35%)
Nov 09, 2016 0.0169 0.0230 0.0169 0.0228 594,581 +0.01(+34.91%)
Nov 08, 2016 0.0170 0.0170 0.0150 0.0169 286,464 -0.00(-0.59%)
Nov 07, 2016 0.0174 0.0175 0.0170 0.0170 45,300 -0.00(-4.49%)
Nov 04, 2016 0.0180 0.0180 0.0151 0.0178 247,300 -0.00(-1.11%)
Nov 03, 2016 0.0161 0.0180 0.0160 0.0180 1,275,726 +0.00(+0.00%)
Nov 02, 2016 0.0200 0.0200 0.0160 0.0180 292,072 -0.00(-4.76%)
Nov 01, 2016 0.0211 0.0230 0.0169 0.0189 151,827 -0.00(-12.09%)
Oct 31, 2016 0.0216 0.0216 0.0170 0.0215 35,029 +0.00(+3.51%)
Oct 28, 2016 0.0196 0.0208 0.0150 0.0208 821,398 -0.00(-9.70%)
Oct 27, 2016 0.0241 0.0250 0.0182 0.0230 630,533 -0.00(-8.00%)
Oct 26, 2016 0.0249 0.0250 0.0200 0.0250 171,971 +0.00(+0.40%)
Oct 25, 2016 0.0230 0.0251 0.0220 0.0249 358,948 -0.00(-0.80%)
Oct 24, 2016 0.0252 0.0252 0.0251 0.0251 40,000 +0.00(+0.40%)
Oct 20, 2016 0.0250 0.0250 0.0250 101,397 -0.00(-3.37%)
Oct 19, 2016 0.0260 0.0280 0.0230 0.0259 70,438 +0.00(+3.48%)
Oct 18, 2016 0.0250 0.0260 0.0250 0.0250 77,700 -0.00(-1.96%)
Oct 17, 2016 0.0299 0.0299 0.0230 0.0255 71,197 +0.00(+10.87%)
Oct 14, 2016 0.0229 0.0230 0.0229 0.0230 14,998 +0.00(+5.02%)
Oct 13, 2016 0.0250 0.0290 0.0190 0.0219 988,300 -0.01(-20.94%)
Oct 12, 2016 0.0251 0.0278 0.0213 0.0277 753,100 -0.00(-1.07%)
Oct 11, 2016 0.0290 0.0290 0.0223 0.0280 75,700 -0.00(-1.75%)
Oct 10, 2016 0.0285 0.0285 0.0285 0.0285 30,200 +0.00(+5.39%)
Oct 07, 2016 0.0230 0.0283 0.0230 0.0270 5,600 -0.00(-3.42%)
Oct 06, 2016 0.0201 0.0284 0.0201 0.0280 36,175 -0.00(-3.11%)
Oct 05, 2016 0.0290 0.0290 0.0215 0.0289 76,978 +0.00(+3.21%)
Oct 04, 2016 0.0230 0.0290 0.0230 0.0280 125,500 -0.00(-3.45%)
Oct 03, 2016 0.0290 0.0290 0.0218 0.0290 30,000 +0.00(+0.00%)
Sep 30, 2016 0.0250 0.0290 0.0250 0.0290 18,235 +0.00(+0.00%)
Sep 29, 2016 0.0218 0.0290 0.0217 0.0290 53,490 +0.00(+3.57%)
Sep 28, 2016 0.0280 0.0280 0.0280 0.0280 33,267 +0.00(+0.00%)
Sep 27, 2016 0.0280 0.0280 0.0280 0.0280 10,000 -0.00(-3.45%)
Sep 26, 2016 0.0290 0.0290 0.0219 0.0290 18,200 +0.01(+20.83%)
Sep 23, 2016 0.0290 0.0290 0.0221 0.0240 188,924 -0.01(-17.24%)
Sep 22, 2016 0.0270 0.0290 0.0250 0.0290 29,241 +0.00(+7.41%)
Sep 21, 2016 0.0240 0.0270 0.0240 0.0270 25,750 -0.00(-5.26%)
Sep 20, 2016 0.0285 0.0285 0.0285 0.0285 500 +0.00(+5.56%)
Sep 19, 2016 0.0270 0.0270 0.0270 0.0270 10,000 -0.00(-5.26%)
Sep 16, 2016 0.0195 0.0285 0.0195 0.0285 3,614 -0.00(-1.72%)
Sep 15, 2016 0.0290 0.0290 0.0240 0.0290 56,766 +0.00(+0.00%)
Sep 14, 2016 0.0299 0.0300 0.0202 0.0290 37,544 -0.00(-2.68%)
Sep 13, 2016 0.0235 0.0300 0.0203 0.0298 116,051 +0.01(+26.81%)
Sep 12, 2016 0.0200 0.0235 0.0200 0.0235 1,200 -0.00(-3.29%)
Sep 09, 2016 0.0243 0.0243 0.0200 0.0243 144,583 +0.00(+5.64%)
Sep 08, 2016 0.0242 0.0242 0.0230 0.0230 73,032 +0.00(+9.54%)
Sep 07, 2016 0.0247 0.0284 0.0179 0.0210 123,738 -0.00(-15.66%)
Sep 06, 2016 0.0225 0.0260 0.0183 0.0249 92,098 -0.00(-6.74%)
Sep 02, 2016 0.0267 0.0267 0.0267 0 -0.00(-0.74%)
Sep 01, 2016 0.0176 0.0288 0.0175 0.0269 59,097 +0.01(+43.09%)
Aug 31, 2016 0.0188 0.0200 0.0180 0.0188 196,260 +0.00(+0.00%)
Aug 30, 2016 0.0162 0.0188 0.0160 0.0188 106,910 -0.00(-6.00%)
Aug 29, 2016 0.0191 0.0200 0.0191 0.0200 36,000 +0.00(+0.00%)
Aug 26, 2016 0.0199 0.0200 0.0199 0.0200 25,300 +0.00(+0.50%)
Aug 25, 2016 0.0150 0.0199 0.0150 0.0199 3,380 +0.00(+11.17%)
Aug 24, 2016 0.0170 0.0179 0.0170 0.0179 31,100 +0.00(+0.00%)
Aug 23, 2016 0.0200 0.0200 0.0179 0.0179 51,200 -0.00(-8.21%)
Aug 22, 2016 0.0155 0.0195 0.0155 0.0195 41,100 -0.00(-2.50%)
Aug 19, 2016 0.0170 0.0200 0.0170 0.0200 380 +0.00(+0.00%)
Aug 18, 2016 0.0170 0.0200 0.0154 0.0200 1,320 +0.00(+0.00%)
Aug 17, 2016 0.0153 0.0200 0.0153 0.0200 700 -0.00(-9.09%)
Aug 16, 2016 0.0181 0.0220 0.0180 0.0220 240,600 +0.00(+0.00%)
Aug 15, 2016 0.0185 0.0220 0.0185 0.0220 1,890 +0.00(+12.82%)
Aug 12, 2016 0.0185 0.0220 0.0185 0.0195 8,901 -0.00(-7.14%)
Aug 11, 2016 0.0210 0.0210 0.0185 0.0210 1,200 +0.00(+7.14%)
Aug 10, 2016 0.0210 0.0210 0.0185 0.0196 9,900 -0.00(-0.51%)
Aug 09, 2016 0.0185 0.0220 0.0185 0.0197 52,000 -0.00(-0.51%)
Aug 08, 2016 0.0205 0.0289 0.0172 0.0198 98,363 -0.00(-10.00%)
Aug 05, 2016 0.0201 0.0220 0.0200 0.0220 295,596 +0.00(+0.00%)
Aug 04, 2016 0.0201 0.0220 0.0181 0.0220 210,461 +0.00(+12.24%)
Aug 03, 2016 0.0197 0.0197 0.0178 0.0196 339,918 -0.00(-9.26%)
Aug 02, 2016 0.0218 0.0218 0.0179 0.0216 22,725 -0.00(-0.46%)
Aug 01, 2016 0.0200 0.0227 0.0183 0.0217 328,480 -0.00(-5.24%)
Jul 29, 2016 0.0229 0.0229 0.0188 0.0229 38,946 +0.00(+6.51%)
Jul 28, 2016 0.0230 0.0230 0.0188 0.0215 33,865 -0.00(-2.71%)
Jul 27, 2016 0.0181 0.0221 0.0181 0.0221 111,400 +0.00(+2.79%)
Jul 26, 2016 0.0200 0.0215 0.0200 0.0215 50,200 +0.00(+0.00%)
Jul 25, 2016 0.0220 0.0220 0.0200 0.0215 246,301 -0.00(-6.52%)
Jul 22, 2016 0.0200 0.0230 0.0150 0.0230 13,035 +0.00(+15.00%)
Jul 21, 2016 0.0156 0.0201 0.0146 0.0200 1,037,299 -0.00(-0.50%)
Jul 20, 2016 0.0230 0.0230 0.0105 0.0201 248,904 -0.00(-16.25%)
Jul 19, 2016 0.0240 0.0240 0.0181 0.0240 4,052 +0.00(+0.00%)
Jul 18, 2016 0.0230 0.0279 0.0152 0.0240 1,469,787 +0.00(+9.09%)
Jul 15, 2016 0.0186 0.0238 0.0180 0.0220 483,740 -0.00(-8.71%)
Jul 13, 2016 0.0241 0.0241 0.0241 0 +0.00(+9.05%)
Jul 12, 2016 0.0222 0.0243 0.0160 0.0221 656,335 +0.01(+33.94%)
Jul 11, 2016 0.0270 0.0270 0.0160 0.0165 817,290 -0.01(-36.54%)
Jul 08, 2016 0.0500 0.0184 0.0260 2,717,933 +0.01(+41.30%)
Jul 07, 2016 0.0259 0.0259 0.0184 0.0184 34,759 -0.00(-19.65%)
Jul 05, 2016 0.0183 0.0229 0.0183 0.0229 7,200 +0.00(+0.00%)
Jul 01, 2016 0.0229 0.0229 0.0229 0 +0.00(+0.44%)
Jun 30, 2016 0.0219 0.0229 0.0216 0.0228 1,260 +0.00(+8.57%)
Jun 29, 2016 0.0229 0.0229 0.0180 0.0210 125,567 +0.00(+19.32%)
Jun 28, 2016 0.0210 0.0230 0.0176 0.0176 86,478 -0.00(-12.00%)
Jun 24, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 23, 2016 0.0200 0.0200 0.0197 0.0200 70,200 +0.00(+0.00%)
Jun 22, 2016 0.0200 0.0200 0.0178 0.0200 21,600 -0.00(-2.44%)
Jun 20, 2016 0.0205 0.0205 0.0205 0 -0.00(-3.76%)
Jun 16, 2016 0.0213 0.0213 0.0213 0 -0.00(-2.74%)
Jun 15, 2016 0.0219 0.0219 0.0170 0.0219 8,700 +0.00(+0.46%)
Jun 14, 2016 0.0156 0.0220 0.0156 0.0218 750,580 +0.00(+6.86%)
Jun 13, 2016 0.0200 0.0204 0.0180 0.0204 768,500 -0.00(-9.33%)
Jun 09, 2016 0.0225 0.0225 0.0225 0 -0.00(-5.46%)
Jun 08, 2016 0.0238 0.0238 0.0238 0.0238 200 -0.00(-8.46%)
Jun 07, 2016 0.0172 0.0260 0.0172 0.0260 98,924 -0.00(-6.14%)
Jun 06, 2016 0.0220 0.0278 0.0130 0.0277 230,900 -0.00(-4.48%)
Jun 03, 2016 0.0208 0.0300 0.0208 0.0290 542,037 +0.01(+38.76%)
Jun 01, 2016 0.0209 0.0209 0.0209 0 +0.00(+0.00%)
May 31, 2016 0.0195 0.0209 0.0186 0.0209 24,258 +0.00(+7.18%)
May 27, 2016 0.0195 0.0195 0.0195 0 +0.00(+0.00%)
May 26, 2016 0.0193 0.0195 0.0192 0.0195 49,200 +0.00(+1.04%)
May 25, 2016 0.0185 0.0195 0.0185 0.0193 56,800 -0.00(-3.02%)
May 24, 2016 0.0204 0.0204 0.0190 0.0199 389,600 +0.00(+3.65%)
May 23, 2016 0.0160 0.0207 0.0150 0.0192 1,337,370 -0.00(-7.69%)
May 20, 2016 0.0180 0.0209 0.0160 0.0208 90,100 -0.01(-25.71%)
May 19, 2016 0.0280 0.0280 0.0280 0.0280 200 +0.00(+17.15%)
May 18, 2016 0.0180 0.0239 0.0180 0.0239 1,100 -0.01(-20.07%)
May 17, 2016 0.0240 0.0300 0.0166 0.0299 15,700 +0.01(+30.57%)
May 16, 2016 0.0181 0.0229 0.0181 0.0229 2,036 -0.00(-4.18%)
May 12, 2016 0.0239 0.0239 0.0239 0 -0.00(-10.49%)
May 10, 2016 0.0267 0.0267 0.0267 0 +0.00(+12.18%)
May 09, 2016 0.0240 0.0240 0.0190 0.0238 212,375 +0.00(+13.33%)
May 06, 2016 0.0205 0.0230 0.0205 0.0210 15,200 -0.00(-12.50%)
May 05, 2016 0.0222 0.0269 0.0160 0.0240 186,867 -0.01(-19.25%)
May 04, 2016 0.0180 0.0332 0.0180 0.0297 196,666 +0.00(+14.76%)
May 03, 2016 0.0259 0.0259 0.0259 0.0259 2,000 -0.01(-19.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.