Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lamperd Less Lethal Inc (OP: LLLI )

0.0024 +0.0004 (+20.00%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0119 0.0133 0.0107 0.0132 42,000 +0.00(+10.92%)
Apr 29, 2019 0.0106 0.0119 0.0106 0.0119 89,990 +0.00(+0.00%)
Apr 26, 2019 0.0107 0.0119 0.0107 0.0119 2,900 +0.00(+0.00%)
Apr 25, 2019 0.0119 0.0119 0.0106 0.0119 3,350 +0.00(+0.85%)
Apr 24, 2019 0.0118 0.0118 0.0118 0.0118 7,000 -0.00(-1.67%)
Apr 23, 2019 0.0122 0.0122 0.0120 0.0120 4,185 +0.00(+1.69%)
Apr 22, 2019 0.0129 0.0129 0.0107 0.0118 77,825 -0.00(-8.53%)
Apr 18, 2019 0.0108 0.0129 0.0108 0.0129 1,500 +0.00(+0.00%)
Apr 17, 2019 0.0107 0.0130 0.0106 0.0129 73,200 -0.00(-0.77%)
Apr 15, 2019 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Apr 12, 2019 0.0139 0.0139 0.0109 0.0130 8,700 -0.00(-7.14%)
Apr 11, 2019 0.0108 0.0140 0.0108 0.0140 2,400 +0.00(+0.00%)
Apr 09, 2019 0.0140 0.0140 0.0140 0 +0.00(+14.75%)
Apr 08, 2019 0.0128 0.0128 0.0122 0.0122 133,216 -0.00(-12.86%)
Apr 05, 2019 0.0139 0.0144 0.0095 0.0140 632,700 +0.00(+25.00%)
Apr 04, 2019 0.0150 0.0159 0.0110 0.0112 793,760 -0.00(-5.88%)
Apr 03, 2019 0.0158 0.0158 0.0108 0.0119 356,697 -0.00(-11.85%)
Apr 02, 2019 0.0106 0.0139 0.0106 0.0135 649,500 +0.00(+21.62%)
Apr 01, 2019 0.0105 0.0135 0.0105 0.0111 314,484 -0.00(-17.16%)
Mar 29, 2019 0.0134 0.0134 0.0100 0.0134 23,000 +0.00(+32.67%)
Mar 28, 2019 0.0133 0.0133 0.0101 0.0101 33,600 -0.00(-0.98%)
Mar 27, 2019 0.0137 0.0137 0.0102 0.0102 182,875 -0.00(-20.31%)
Mar 26, 2019 0.0120 0.0138 0.0120 0.0128 113,243 +0.00(+16.36%)
Mar 25, 2019 0.0110 0.0110 0.0110 0.0110 40,000 +0.00(+0.00%)
Mar 22, 2019 0.0110 0.0110 0.0110 0.0110 2,200 +0.00(+0.00%)
Mar 21, 2019 0.0120 0.0121 0.0110 0.0110 168,800 -0.00(-21.43%)
Mar 20, 2019 0.0115 0.0140 0.0110 0.0140 192,591 +0.00(+26.13%)
Mar 19, 2019 0.0111 0.0111 0.0111 0.0111 1,887 -0.00(-13.95%)
Mar 15, 2019 0.0129 0.0129 0.0129 0 +0.00(+0.78%)
Mar 14, 2019 0.0129 0.0129 0.0108 0.0128 1,750 +0.00(+0.79%)
Mar 13, 2019 0.0108 0.0128 0.0108 0.0127 8,493 -0.00(-0.78%)
Mar 12, 2019 0.0109 0.0128 0.0109 0.0128 5,500 -0.00(-1.54%)
Mar 11, 2019 0.0130 0.0130 0.0130 0.0130 6,000 +0.00(+0.78%)
Mar 08, 2019 0.0128 0.0129 0.0128 0.0129 19,200 +0.00(+18.35%)
Mar 07, 2019 0.0109 0.0109 0.0109 0.0109 1,000 -0.00(-12.10%)
Mar 06, 2019 0.0108 0.0124 0.0108 0.0124 135,333 -0.00(-17.33%)
Mar 05, 2019 0.0150 0.0150 0.0150 0.0150 500 +0.00(+35.14%)
Mar 04, 2019 0.0125 0.0125 0.0111 0.0111 2,500 +0.00(+0.91%)
Mar 01, 2019 0.0156 0.0156 0.0110 0.0110 127,000 +0.00(+0.00%)
Feb 28, 2019 0.0110 0.0127 0.0110 0.0110 50,440 -0.00(-14.06%)
Feb 27, 2019 0.0122 0.0128 0.0122 0.0128 12,500 +0.00(+6.67%)
Feb 26, 2019 0.0124 0.0125 0.0110 0.0120 110,100 -0.00(-4.00%)
Feb 25, 2019 0.0110 0.0125 0.0110 0.0125 120,510 +0.00(+0.81%)
Feb 22, 2019 0.0116 0.0124 0.0110 0.0124 302,000 +0.00(+0.00%)
Feb 21, 2019 0.0114 0.0168 0.0114 0.0124 296,000 -0.00(-22.50%)
Feb 20, 2019 0.0120 0.0160 0.0116 0.0160 113,000 -0.00(-4.76%)
Feb 19, 2019 0.0168 0.0168 0.0168 0.0168 1,000 +0.00(+12.00%)
Feb 15, 2019 0.0126 0.0150 0.0120 0.0150 21,000 +0.00(+0.67%)
Feb 12, 2019 0.0149 0.0149 0.0149 0 +0.00(+14.62%)
Feb 11, 2019 0.0134 0.0174 0.0120 0.0130 234,334 -0.00(-25.71%)
Feb 08, 2019 0.0134 0.0175 0.0134 0.0175 8,000 -0.00(-0.57%)
Feb 07, 2019 0.0178 0.0178 0.0134 0.0176 68,445 +0.00(+31.34%)
Feb 06, 2019 0.0134 0.0134 0.0134 0.0134 700 -0.00(-25.14%)
Feb 04, 2019 0.0179 0.0179 0.0179 0 +0.00(+11.87%)
Feb 01, 2019 0.0135 0.0160 0.0135 0.0160 7,000 +0.00(+19.40%)
Jan 31, 2019 0.0150 0.0179 0.0134 0.0134 21,506 -0.00(-8.84%)
Jan 30, 2019 0.0176 0.0176 0.0130 0.0147 65,700 -0.00(-21.39%)
Jan 29, 2019 0.0130 0.0187 0.0130 0.0187 26,000 +0.00(+22.22%)
Jan 28, 2019 0.0130 0.0153 0.0130 0.0153 2,332 -0.00(-2.55%)
Jan 25, 2019 0.0157 0.0157 0.0157 0.0157 500 +0.00(+13.77%)
Jan 23, 2019 0.0138 0.0138 0.0138 0 -0.00(-9.21%)
Jan 22, 2019 0.0131 0.0152 0.0131 0.0152 10,500 +0.00(+10.14%)
Jan 18, 2019 0.0110 0.0151 0.0110 0.0138 64,600 -0.00(-12.10%)
Jan 17, 2019 0.0131 0.0157 0.0131 0.0157 82,899 +0.00(+3.29%)
Jan 16, 2019 0.0159 0.0159 0.0131 0.0152 1,100 +0.00(+4.11%)
Jan 15, 2019 0.0132 0.0146 0.0131 0.0146 59,300 +0.00(+10.61%)
Jan 14, 2019 0.0133 0.0133 0.0132 0.0132 83,000 -0.00(-13.73%)
Jan 11, 2019 0.0166 0.0166 0.0132 0.0153 10,000 -0.00(-10.00%)
Jan 10, 2019 0.0179 0.0179 0.0170 0.0170 59,500 +0.00(+13.33%)
Jan 09, 2019 0.0150 0.0150 0.0150 0.0150 17,200 +0.00(+1.35%)
Jan 08, 2019 0.0136 0.0148 0.0135 0.0148 23,200 +0.00(+8.03%)
Jan 07, 2019 0.0125 0.0137 0.0124 0.0137 65,700 -0.00(-2.14%)
Jan 04, 2019 0.0140 0.0140 0.0140 0.0140 6,000 +0.00(+12.00%)
Jan 03, 2019 0.0125 0.0125 0.0125 0.0125 2,200 -0.00(-10.07%)
Jan 02, 2019 0.0131 0.0139 0.0125 0.0139 53,000 +0.00(+6.92%)
Dec 31, 2018 0.0125 0.0132 0.0125 0.0130 202,900 -0.00(-1.52%)
Dec 28, 2018 0.0150 0.0150 0.0125 0.0132 155,700 -0.00(-5.71%)
Dec 27, 2018 0.0140 0.0141 0.0140 0.0140 37,044 -0.00(-0.71%)
Dec 26, 2018 0.0151 0.0151 0.0130 0.0141 109,210 -0.00(-18.50%)
Dec 21, 2018 0.0173 0.0173 0.0173 0 +0.00(+15.33%)
Dec 20, 2018 0.0150 0.0150 0.0150 0.0150 10,200 -0.00(-20.21%)
Dec 18, 2018 0.0188 0.0188 0.0188 0 -0.00(-1.05%)
Dec 17, 2018 0.0210 0.0210 0.0190 0.0190 15,500 +0.00(+9.83%)
Dec 14, 2018 0.0123 0.0173 0.0123 0.0173 11,400 -0.00(-2.26%)
Dec 13, 2018 0.0177 0.0194 0.0175 0.0177 181,499 +0.00(+12.03%)
Dec 12, 2018 0.0178 0.0178 0.0120 0.0158 995,200 -0.00(-13.19%)
Dec 11, 2018 0.0132 0.0182 0.0131 0.0182 83,400 +0.00(+4.00%)
Dec 10, 2018 0.0140 0.0189 0.0140 0.0175 22,068 +0.00(+4.79%)
Dec 07, 2018 0.0164 0.0167 0.0150 0.0167 30,100 +0.00(+28.46%)
Dec 06, 2018 0.0120 0.0130 0.0120 0.0130 91,399 -0.00(-1.52%)
Dec 04, 2018 0.0132 0.0132 0.0132 0.0132 11,100 -0.00(-5.71%)
Dec 03, 2018 0.0145 0.0154 0.0115 0.0140 55,628 -0.00(-9.09%)
Nov 30, 2018 0.0124 0.0195 0.0124 0.0154 135,900 +0.00(+10.79%)
Nov 29, 2018 0.0125 0.0140 0.0124 0.0139 28,235 -0.00(-0.71%)
Nov 28, 2018 0.0109 0.0150 0.0109 0.0140 242,000 -0.00(-3.45%)
Nov 27, 2018 0.0140 0.0150 0.0130 0.0145 103,300 +0.00(+0.69%)
Nov 26, 2018 0.0198 0.0198 0.0133 0.0144 465,400 -0.01(-28.00%)
Nov 23, 2018 0.0238 0.0238 0.0189 0.0200 497,700 +0.00(+5.26%)
Nov 21, 2018 0.0190 0.0190 0.0190 0 +0.01(+72.73%)
Nov 20, 2018 0.0119 0.0125 0.0110 0.0110 79,072 -0.00(-1.79%)
Nov 19, 2018 0.0118 0.0130 0.0110 0.0112 347,000 -0.00(-22.76%)
Nov 16, 2018 0.0150 0.0165 0.0140 0.0145 379,000 -0.00(-9.37%)
Nov 15, 2018 0.0150 0.0160 0.0150 0.0160 97,050 -0.00(-5.88%)
Nov 14, 2018 0.0180 0.0187 0.0140 0.0170 335,600 -0.00(-5.56%)
Nov 13, 2018 0.0148 0.0180 0.0138 0.0180 590,908 +0.01(+45.16%)
Nov 12, 2018 0.0106 0.0124 0.0106 0.0124 8,000 +0.00(+0.81%)
Nov 09, 2018 0.0106 0.0145 0.0106 0.0123 244,100 +0.00(+19.42%)
Nov 08, 2018 0.0135 0.0135 0.0103 0.0103 12,500 -0.00(-6.36%)
Nov 07, 2018 0.0134 0.0144 0.0105 0.0110 72,600 +0.00(+11.11%)
Nov 06, 2018 0.0110 0.0136 0.0098 0.0099 97,442 -0.00(-13.91%)
Nov 05, 2018 0.0106 0.0115 0.0106 0.0115 52,169 -0.00(-3.36%)
Nov 02, 2018 0.0110 0.0119 0.0110 0.0119 50,400 +0.00(+8.18%)
Nov 01, 2018 0.0105 0.0110 0.0105 0.0110 102,800 -0.00(-8.33%)
Oct 31, 2018 0.0110 0.0120 0.0110 0.0120 104,900 +0.00(+12.15%)
Oct 30, 2018 0.0107 0.0107 0.0107 0.0107 1,500 -0.00(-2.73%)
Oct 29, 2018 0.0106 0.0120 0.0106 0.0110 111,600 -0.00(-8.33%)
Oct 25, 2018 0.0120 0.0120 0.0120 0 -0.00(-9.09%)
Oct 24, 2018 0.0119 0.0132 0.0115 0.0132 62,000 +0.00(+1.54%)
Oct 23, 2018 0.0135 0.0148 0.0102 0.0130 143,000 -0.00(-3.70%)
Oct 22, 2018 0.0135 0.0148 0.0135 0.0135 30,400 -0.00(-8.78%)
Oct 19, 2018 0.0148 0.0148 0.0148 0.0148 100 +0.00(+2.07%)
Oct 18, 2018 0.0135 0.0145 0.0135 0.0145 400 -0.00(-2.03%)
Oct 17, 2018 0.0135 0.0148 0.0135 0.0148 31,100 +0.00(+2.07%)
Oct 16, 2018 0.0149 0.0149 0.0140 0.0145 334,250 -0.00(-3.33%)
Oct 15, 2018 0.0150 0.0150 0.0149 0.0150 65,150 +0.00(+0.00%)
Oct 12, 2018 0.0143 0.0150 0.0136 0.0150 118,900 +0.00(+4.90%)
Oct 11, 2018 0.0136 0.0143 0.0136 0.0143 83,590 +0.00(+5.15%)
Oct 09, 2018 0.0136 0.0136 0.0136 0 +0.00(+14.29%)
Oct 08, 2018 0.0141 0.0141 0.0100 0.0119 306,124 -0.00(-0.83%)
Oct 05, 2018 0.0115 0.0120 0.0115 0.0120 102,100 -0.00(-5.51%)
Oct 04, 2018 0.0142 0.0142 0.0115 0.0127 102,200 -0.00(-8.63%)
Oct 03, 2018 0.0117 0.0143 0.0117 0.0139 58,898 +0.00(+6.92%)
Oct 02, 2018 0.0104 0.0130 0.0102 0.0130 147,455 +0.00(+6.56%)
Oct 01, 2018 0.0104 0.0124 0.0104 0.0122 90,000 -0.00(-5.43%)
Sep 28, 2018 0.0098 0.0129 0.0098 0.0129 46,700 -0.00(-9.79%)
Sep 26, 2018 0.0143 0.0143 0.0143 0 +0.00(+0.70%)
Sep 24, 2018 0.0142 0.0142 0.0142 0 -0.00(-0.70%)
Sep 21, 2018 0.0145 0.0145 0.0143 0.0143 6,100 +0.00(+3.62%)
Sep 20, 2018 0.0111 0.0148 0.0111 0.0138 62,000 -0.00(-7.38%)
Sep 19, 2018 0.0130 0.0149 0.0130 0.0149 60,600 +0.00(+7.97%)
Sep 18, 2018 0.0130 0.0138 0.0111 0.0138 147,414 -0.00(-12.10%)
Sep 17, 2018 0.0134 0.0157 0.0132 0.0157 5,350 +0.00(+3.97%)
Sep 14, 2018 0.0164 0.0164 0.0131 0.0151 141,800 +0.00(+7.86%)
Sep 13, 2018 0.0152 0.0165 0.0133 0.0140 716,108 -0.00(-25.93%)
Sep 12, 2018 0.0159 0.0189 0.0150 0.0189 550,100 -0.00(-0.53%)
Sep 11, 2018 0.0140 0.0190 0.0140 0.0190 30,876 +0.00(+0.00%)
Sep 10, 2018 0.0154 0.0190 0.0150 0.0190 948,954 +0.00(+10.47%)
Sep 07, 2018 0.0173 0.0173 0.0145 0.0172 43,600 -0.00(-0.58%)
Sep 06, 2018 0.0150 0.0173 0.0150 0.0173 101,263 +0.00(+0.00%)
Sep 04, 2018 0.0173 0.0173 0.0173 0 +0.00(+0.00%)
Aug 31, 2018 0.0173 0.0173 0.0173 0 -0.00(-4.95%)
Aug 30, 2018 0.0193 0.0193 0.0152 0.0182 8,257 -0.00(-3.70%)
Aug 29, 2018 0.0168 0.0194 0.0150 0.0189 94,686 +0.00(+12.50%)
Aug 28, 2018 0.0168 0.0168 0.0136 0.0168 10,500 +0.00(+1.20%)
Aug 27, 2018 0.0134 0.0189 0.0134 0.0166 126,350 +0.00(+5.06%)
Aug 24, 2018 0.0193 0.0193 0.0139 0.0158 50,300 -0.00(-9.71%)
Aug 23, 2018 0.0196 0.0196 0.0175 0.0175 6,800 +0.00(+18.24%)
Aug 22, 2018 0.0168 0.0168 0.0148 0.0148 51,730 +0.00(+11.28%)
Aug 21, 2018 0.0135 0.0149 0.0133 0.0133 106,199 -0.00(-19.88%)
Aug 20, 2018 0.0132 0.0166 0.0130 0.0166 85,134 +0.00(+5.06%)
Aug 17, 2018 0.0167 0.0167 0.0140 0.0158 657,600 -0.00(-5.39%)
Aug 16, 2018 0.0167 0.0167 0.0167 0.0167 100 +0.00(+1.83%)
Aug 15, 2018 0.0166 0.0166 0.0164 0.0164 110,100 -0.00(-15.03%)
Aug 13, 2018 0.0193 0.0193 0.0193 0 +0.00(+10.29%)
Aug 10, 2018 0.0189 0.0200 0.0147 0.0175 191,600 +0.00(+19.05%)
Aug 09, 2018 0.0200 0.0200 0.0147 0.0147 39,150 -0.01(-26.50%)
Aug 08, 2018 0.0200 0.0200 0.0200 0.0200 200,000 +0.00(+0.00%)
Aug 07, 2018 0.0160 0.0200 0.0130 0.0200 5,300 +0.00(+0.00%)
Aug 06, 2018 0.0170 0.0200 0.0133 0.0200 24,600 +0.00(+18.34%)
Aug 03, 2018 0.0170 0.0170 0.0133 0.0169 140,200 +0.00(+0.60%)
Aug 02, 2018 0.0199 0.0199 0.0168 0.0168 21,657 -0.00(-6.67%)
Aug 01, 2018 0.0150 0.0200 0.0150 0.0180 578,100 +0.00(+12.50%)
Jul 31, 2018 0.0126 0.0160 0.0126 0.0160 15,600 +0.00(+2.56%)
Jul 30, 2018 0.0150 0.0158 0.0133 0.0156 445,726 -0.00(-6.59%)
Jul 27, 2018 0.0160 0.0169 0.0141 0.0167 44,000 +0.00(+5.03%)
Jul 26, 2018 0.0140 0.0164 0.0140 0.0159 185,187 +0.00(+11.19%)
Jul 24, 2018 0.0143 0.0143 0.0143 0 -0.00(-10.62%)
Jul 23, 2018 0.0127 0.0160 0.0127 0.0160 120,200 -0.00(-5.33%)
Jul 20, 2018 0.0139 0.0169 0.0139 0.0169 5,010 -0.00(-0.59%)
Jul 19, 2018 0.0176 0.0176 0.0126 0.0170 69,897 -0.00(-1.16%)
Jul 18, 2018 0.0189 0.0189 0.0154 0.0172 79,079 +0.00(+14.67%)
Jul 17, 2018 0.0160 0.0200 0.0150 0.0150 271,616 -0.01(-25.00%)
Jul 16, 2018 0.0154 0.0217 0.0154 0.0200 255,710 -0.00(-4.76%)
Jul 13, 2018 0.0230 0.0230 0.0190 0.0210 446,990 -0.00(-4.55%)
Jul 12, 2018 0.0181 0.0280 0.0170 0.0220 1,270,786 +0.00(+20.22%)
Jul 11, 2018 0.0150 0.0188 0.0150 0.0183 483,590 +0.00(+14.37%)
Jul 10, 2018 0.0167 0.0167 0.0160 0.0160 500,700 -0.00(-4.19%)
Jul 09, 2018 0.0167 0.0148 0.0167 171,679 +0.00(+12.84%)
Jul 06, 2018 0.0140 0.0148 0.0139 0.0148 436,501 +0.00(+0.68%)
Jul 05, 2018 0.0128 0.0147 0.0120 0.0147 197,692 +0.00(+31.25%)
Jul 03, 2018 0.0112 0.0112 0.0112 0 -0.00(-12.50%)
Jul 02, 2018 0.0080 0.0129 0.0080 0.0128 43,300 +0.00(+0.00%)
Jun 29, 2018 0.0129 0.0129 0.0111 0.0128 21,800 +0.00(+0.79%)
Jun 28, 2018 0.0124 0.0127 0.0094 0.0127 26,321 +0.00(+1.60%)
Jun 27, 2018 0.0123 0.0125 0.0123 0.0125 71,794 +0.00(+1.63%)
Jun 26, 2018 0.0104 0.0123 0.0100 0.0123 249,104 -0.00(-4.65%)
Jun 25, 2018 0.0111 0.0130 0.0100 0.0129 173,206 -0.00(-0.77%)
Jun 22, 2018 0.0138 0.0138 0.0110 0.0130 313,500 -0.00(-7.14%)
Jun 21, 2018 0.0111 0.0140 0.0109 0.0140 139,907 +0.00(+7.69%)
Jun 20, 2018 0.0109 0.0140 0.0109 0.0130 114,355 +0.00(+0.00%)
Jun 19, 2018 0.0150 0.0150 0.0110 0.0130 35,045 -0.00(-7.14%)
Jun 18, 2018 0.0145 0.0148 0.0110 0.0140 202,653 +0.00(+0.00%)
Jun 15, 2018 0.0140 0.0126 0.0140 974,702 +0.00(+11.11%)
Jun 14, 2018 0.0126 0.0126 0.0108 0.0126 462,302 +0.00(+0.00%)
Jun 13, 2018 0.0125 0.0126 0.0110 0.0126 151,068 +0.00(+0.80%)
Jun 12, 2018 0.0125 0.0125 0.0108 0.0125 46,332 -0.00(-0.79%)
Jun 11, 2018 0.0102 0.0126 0.0102 0.0126 11,000 +0.00(+0.00%)
Jun 08, 2018 0.0103 0.0126 0.0103 0.0126 16,900 +0.00(+0.00%)
Jun 07, 2018 0.0101 0.0126 0.0101 0.0126 153,565 +0.00(+0.00%)
Jun 06, 2018 0.0110 0.0127 0.0102 0.0126 308,308 +0.00(+0.00%)
Jun 05, 2018 0.0106 0.0126 0.0103 0.0126 7,900 +0.00(+0.00%)
Jun 04, 2018 0.0126 0.0126 0.0126 0.0126 112 +0.00(+0.00%)
Jun 01, 2018 0.0126 0.0126 0.0126 0.0126 28,400 +0.00(+0.00%)
May 30, 2018 0.0126 0.0126 0.0126 0 -0.00(-3.08%)
May 25, 2018 0.0130 0.0130 0.0130 0 -0.00(-1.52%)
May 24, 2018 0.0133 0.0133 0.0109 0.0132 52,800 -0.00(-0.75%)
May 23, 2018 0.0130 0.0133 0.0130 0.0133 22,500 +0.00(+2.31%)
May 22, 2018 0.0106 0.0145 0.0106 0.0130 123,700 -0.00(-2.99%)
May 21, 2018 0.0134 0.0134 0.0134 0.0134 4,700 +0.00(+11.67%)
May 18, 2018 0.0106 0.0120 0.0106 0.0120 127,600 +0.00(+12.15%)
May 17, 2018 0.0107 0.0134 0.0107 0.0107 3,401 -0.00(-20.03%)
May 16, 2018 0.0106 0.0134 0.0106 0.0134 7,541 -0.00(-0.15%)
May 15, 2018 0.0106 0.0135 0.0106 0.0134 39,100 -0.00(-0.74%)
May 14, 2018 0.0135 0.0135 0.0106 0.0135 10,840 +0.00(+0.00%)
May 10, 2018 0.0135 0.0135 0.0135 0 +0.00(+0.00%)
May 09, 2018 0.0116 0.0135 0.0106 0.0135 30,120 -0.00(-8.78%)
May 08, 2018 0.0130 0.0148 0.0130 0.0148 216,117 +0.00(+13.85%)
May 07, 2018 0.0129 0.0130 0.0129 0.0130 22,700 +0.00(+1.01%)
May 04, 2018 0.0129 0.0129 0.0126 0.0129 109,683 -0.00(-0.23%)
May 03, 2018 0.0101 0.0129 0.0101 0.0129 5,300 +0.00(+3.20%)
May 02, 2018 0.0119 0.0129 0.0119 0.0125 84,100 +0.00(+7.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.