Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lamperd Less Lethal Inc (OP: LLLI )

0.0029 +0.0003 (+11.54%)
Streaming Delayed Price Updated: 2:09 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0079 0.0080 0.0079 0.0080 5,000 +0.00(+12.68%)
Apr 28, 2022 0.0065 0.0071 0.0065 0.0071 66,130 -0.00(-2.74%)
Apr 26, 2022 0.0073 0 +0.00(+4.29%)
Apr 25, 2022 0.0080 0.0080 0.0070 0.0070 98,105 -0.00(-12.50%)
Apr 22, 2022 0.0067 0.0080 0.0067 0.0080 52,401 +0.00(+21.21%)
Apr 21, 2022 0.0065 0.0083 0.0065 0.0066 16,000 -0.00(-19.51%)
Apr 20, 2022 0.0070 0.0083 0.0063 0.0082 146,700 -0.00(-1.20%)
Apr 19, 2022 0.0062 0.0083 0.0062 0.0083 50,010 +0.00(+10.67%)
Apr 18, 2022 0.0075 0.0080 0.0075 0.0075 2,350 -0.00(-6.25%)
Apr 14, 2022 0.0081 0.0081 0.0080 0.0080 22,100 -0.00(-3.61%)
Apr 13, 2022 0.0080 0.0084 0.0080 0.0083 179,053 -0.00(-4.60%)
Apr 12, 2022 0.0085 0.0087 0.0080 0.0087 487,600 +0.00(+6.10%)
Apr 11, 2022 0.0082 0.0090 0.0082 0.0082 100,000 -0.00(-9.89%)
Apr 07, 2022 0.0091 0 +0.00(+16.67%)
Apr 06, 2022 0.0080 0.0084 0.0078 0.0078 371,173 -0.00(-2.50%)
Apr 05, 2022 0.0080 0.0082 0.0074 0.0080 571,795 +0.00(+0.00%)
Apr 04, 2022 0.0080 0.0082 0.0080 0.0080 251,516 -0.00(-2.44%)
Apr 01, 2022 0.0080 0.0084 0.0080 0.0082 354,761 +0.00(+2.50%)
Mar 31, 2022 0.0080 0.0080 0.0080 0.0080 1,400 -0.00(-4.76%)
Mar 30, 2022 0.0081 0.0084 0.0080 0.0084 12,500 +0.00(+0.00%)
Mar 29, 2022 0.0080 0.0084 0.0080 0.0084 690,936 +0.00(+3.70%)
Mar 28, 2022 0.0089 0.0089 0.0081 0.0081 368,049 -0.00(-4.71%)
Mar 24, 2022 0.0085 0 -0.00(-4.49%)
Mar 23, 2022 0.0089 0.0089 0.0089 0.0089 500 +0.00(+0.00%)
Mar 22, 2022 0.0085 0.0089 0.0085 0.0089 108,000 +0.00(+4.71%)
Mar 21, 2022 0.0080 0.0085 0.0080 0.0085 87,333 +0.00(+0.00%)
Mar 18, 2022 0.0085 0.0085 0.0085 0.0085 1,500 -0.00(-1.16%)
Mar 17, 2022 0.0081 0.0086 0.0081 0.0086 50,000 +0.00(+7.50%)
Mar 16, 2022 0.0080 0.0082 0.0080 0.0080 460,500 -0.00(-6.98%)
Mar 15, 2022 0.0086 0.0091 0.0080 0.0086 388,865 +0.00(+6.17%)
Mar 14, 2022 0.0081 0.0081 0.0081 0.0081 12,600 -0.00(-5.81%)
Mar 10, 2022 0.0086 0 -0.00(-3.37%)
Mar 09, 2022 0.0089 0.0089 0.0087 0.0089 1,200 +0.00(+7.23%)
Mar 08, 2022 0.0087 0.0087 0.0083 0.0083 2,200 -0.00(-4.60%)
Mar 07, 2022 0.0082 0.0088 0.0080 0.0087 1,207,262 +0.00(+7.41%)
Mar 03, 2022 0.0081 0 -0.00(-4.71%)
Mar 02, 2022 0.0090 0.0090 0.0085 0.0085 40,149 -0.00(-9.57%)
Mar 01, 2022 0.0095 0.0095 0.0090 0.0094 41,800 +0.00(+9.30%)
Feb 28, 2022 0.0089 0.0095 0.0083 0.0086 111,000 +0.00(+6.17%)
Feb 25, 2022 0.0082 0.0082 0.0081 0.0081 177,000 +0.00(+0.00%)
Feb 24, 2022 0.0093 0.0097 0.0081 0.0081 578,299 -0.00(-12.90%)
Feb 23, 2022 0.0093 0.0097 0.0093 0.0093 50,245 -0.00(-1.06%)
Feb 22, 2022 0.0090 0.0094 0.0088 0.0094 53,900 +0.00(+10.59%)
Feb 18, 2022 0.0085 0 +0.00(+0.00%)
Feb 17, 2022 0.0085 0.0085 0.0085 0.0085 1,000 -0.00(-3.41%)
Feb 16, 2022 0.0110 0.0115 0.0088 0.0088 361,511 -0.00(-20.00%)
Feb 15, 2022 0.0111 0.0111 0.0110 0.0110 64,500 +0.00(+4.76%)
Feb 11, 2022 0.0105 0 +0.00(+15.38%)
Feb 10, 2022 0.0090 0.0096 0.0083 0.0091 70,721 -0.00(-5.21%)
Feb 09, 2022 0.0096 0.0096 0.0096 0.0096 500 +0.00(+15.66%)
Feb 08, 2022 0.0083 0.0083 0.0083 0.0083 5,300 -0.00(-7.78%)
Feb 07, 2022 0.0082 0.0090 0.0082 0.0090 5,510 +0.00(+8.43%)
Feb 04, 2022 0.0098 0.0098 0.0083 0.0083 1,060 -0.00(-7.78%)
Feb 03, 2022 0.0098 0.0086 0.0090 156,990 -0.00(-10.00%)
Feb 02, 2022 0.0101 0.0110 0.0100 0.0100 39,000 -0.00(-0.99%)
Feb 01, 2022 0.0114 0.0114 0.0096 0.0101 124,401 +0.00(+5.21%)
Jan 31, 2022 0.0082 0.0082 0.0082 0.0096 80,988 +0.00(+17.07%)
Jan 28, 2022 0.0082 0.0082 0.0082 0.0082 39,905 +0.00(+0.00%)
Jan 26, 2022 0.0082 1 +0.00(+0.00%)
Jan 25, 2022 0.0082 0.0082 0.0082 0.0082 50,000 +0.00(+0.00%)
Jan 24, 2022 0.0082 0.0088 0.0082 0.0082 375,000 -0.00(-1.20%)
Jan 21, 2022 0.0088 0.0088 0.0082 0.0083 541,000 -0.00(-7.78%)
Jan 20, 2022 0.0103 0.0103 0.0082 0.0090 826,244 -0.00(-16.67%)
Jan 19, 2022 0.0098 0.0123 0.0091 0.0108 3,508,213 +0.00(+12.50%)
Jan 18, 2022 0.0086 0.0096 0.0086 0.0096 543,458 +0.00(+18.52%)
Jan 14, 2022 0.0081 0 -0.00(-18.18%)
Jan 13, 2022 0.0088 0.0099 0.0088 0.0099 95,105 +0.00(+16.47%)
Jan 12, 2022 0.0085 0.0090 0.0085 0.0085 8,900 +0.00(+1.19%)
Jan 11, 2022 0.0082 0.0084 0.0082 0.0084 3,100 -0.00(-6.67%)
Jan 10, 2022 0.0081 0.0090 0.0081 0.0090 110,110 +0.00(+11.11%)
Jan 07, 2022 0.0090 0.0090 0.0081 0.0081 315,265 +0.00(+0.00%)
Jan 06, 2022 0.0093 0.0093 0.0081 0.0081 846,957 -0.00(-12.90%)
Jan 05, 2022 0.0093 0.0093 0.0093 0.0093 12,600 -0.00(-7.00%)
Jan 03, 2022 0.0100 0.0100 0.0100 21 +0.00(+7.53%)
Dec 31, 2021 0.0092 0.0100 0.0083 0.0093 149,000 -0.00(-7.00%)
Dec 30, 2021 0.0083 0.0100 0.0083 0.0100 5,500 +0.00(+14.94%)
Dec 29, 2021 0.0087 0.0090 0.0081 0.0087 168,459 +0.00(+7.41%)
Dec 28, 2021 0.0091 0.0097 0.0081 0.0081 63,950 -0.00(-6.90%)
Dec 27, 2021 0.0084 0.0090 0.0084 0.0087 951,484 -0.00(-1.14%)
Dec 23, 2021 0.0105 0.0105 0.0088 0.0088 156,414 +0.00(+3.53%)
Dec 22, 2021 0.0094 0.0098 0.0085 0.0085 175,000 -0.00(-5.56%)
Dec 21, 2021 0.0090 0.0091 0.0090 0.0090 94,883 -0.00(-15.89%)
Dec 20, 2021 0.0090 0.0107 0.0080 0.0107 421,444 +0.00(+33.75%)
Dec 17, 2021 0.0081 0.0098 0.0080 0.0080 261,020 -0.00(-19.19%)
Dec 16, 2021 0.0100 0.0100 0.0081 0.0099 32,500 -0.00(-1.00%)
Dec 15, 2021 0.0076 0.0100 0.0076 0.0100 52,600 +0.00(+0.00%)
Dec 14, 2021 0.0093 0.0100 0.0091 0.0100 78,501 +0.00(+7.53%)
Dec 13, 2021 0.0062 0.0100 0.0062 0.0093 123,952 -0.00(-7.00%)
Dec 10, 2021 0.0090 0.0105 0.0090 0.0100 77,600 +0.00(+0.00%)
Dec 09, 2021 0.0098 0.0100 0.0091 0.0100 110,548 +0.00(+23.46%)
Dec 08, 2021 0.0081 0.0100 0.0081 0.0081 406,300 -0.00(-19.00%)
Dec 07, 2021 0.0085 0.0109 0.0080 0.0100 1,444,749 +0.00(+12.36%)
Dec 06, 2021 0.0085 0.0090 0.0072 0.0089 732,466 -0.00(-2.20%)
Dec 03, 2021 0.0090 0.0105 0.0090 0.0091 654,589 -0.00(-3.19%)
Dec 02, 2021 0.0099 0.0099 0.0090 0.0094 225,801 -0.00(-5.05%)
Dec 01, 2021 0.0100 0.0100 0.0099 0.0099 124,000 +0.00(+0.00%)
Nov 30, 2021 0.0100 0.0100 0.0098 0.0099 127,410 -0.00(-1.00%)
Nov 29, 2021 0.0104 0.0110 0.0098 0.0100 595,018 -0.00(-3.85%)
Nov 26, 2021 0.0102 0.0112 0.0102 0.0104 86,510 -0.00(-8.77%)
Nov 24, 2021 0.0112 0.0117 0.0112 0.0114 335,508 +0.00(+2.70%)
Nov 23, 2021 0.0110 0.0111 0.0100 0.0111 809,277 +0.00(+5.71%)
Nov 22, 2021 0.0132 0.0167 0.0100 0.0105 772,822 -0.00(-25.53%)
Nov 19, 2021 0.0130 0.0170 0.0130 0.0141 2,056,744 +0.00(+8.46%)
Nov 18, 2021 0.0121 0.0140 0.0121 0.0130 394,455 -0.00(-4.41%)
Nov 17, 2021 0.0123 0.0139 0.0120 0.0136 471,862 +0.00(+8.80%)
Nov 16, 2021 0.0180 0.0180 0.0120 0.0125 155,315 +0.00(+3.31%)
Nov 15, 2021 0.0113 0.0130 0.0113 0.0121 374,950 +0.00(+0.83%)
Nov 12, 2021 0.0126 0.0126 0.0120 0.0120 113,801 +0.00(+0.00%)
Nov 11, 2021 0.0126 0.0127 0.0110 0.0120 116,600 +0.00(+3.45%)
Nov 09, 2021 0.0126 0.0127 0.0106 0.0116 243,179 +0.00(+3.57%)
Nov 08, 2021 0.0101 0.0160 0.0101 0.0112 69,300 +0.00(+6.67%)
Nov 05, 2021 0.0105 0.0110 0.0105 0.0105 236,030 +0.00(+0.00%)
Nov 04, 2021 0.0110 0.0110 0.0101 0.0105 527,214 +0.00(+6.06%)
Nov 03, 2021 0.0103 0.0109 0.0099 0.0099 850,894 -0.00(-8.33%)
Nov 02, 2021 0.0102 0.0108 0.0102 0.0108 342,122 -0.00(-0.92%)
Nov 01, 2021 0.0099 0.0109 0.0106 0.0109 285,690 +0.00(+2.83%)
Oct 29, 2021 0.0120 0.0120 0.0100 0.0106 720,288 +0.00(+0.95%)
Oct 28, 2021 0.0105 0.0122 0.0105 0.0105 201,735 -0.00(-3.67%)
Oct 27, 2021 0.0120 0.0125 0.0104 0.0109 390,312 -0.00(-9.17%)
Oct 26, 2021 0.0134 0.0120 592,783 +0.00(+11.11%)
Oct 25, 2021 0.0101 0.0124 0.0099 0.0108 901,380 -0.00(-16.28%)
Oct 22, 2021 0.0128 0.0129 0.0113 0.0129 163,768 -0.00(-2.27%)
Oct 21, 2021 0.0107 0.0132 0.0104 0.0132 488,805 +0.00(+16.81%)
Oct 20, 2021 0.0138 0.0138 0.0100 0.0113 1,322,842 -0.00(-13.74%)
Oct 19, 2021 0.0152 0.0152 0.0123 0.0131 90,910 -0.00(-5.07%)
Oct 18, 2021 0.0118 0.0154 0.0118 0.0138 45,778 -0.00(-8.61%)
Oct 15, 2021 0.0123 0.0153 0.0117 0.0151 133,990 -0.00(-2.58%)
Oct 14, 2021 0.0136 0.0155 0.0125 0.0155 197,728 +0.00(+14.81%)
Oct 13, 2021 0.0135 0.0149 0.0135 0.0135 294,409 +0.00(+0.75%)
Oct 12, 2021 0.0121 0.0135 0.0121 0.0134 54,400 +0.00(+3.08%)
Oct 11, 2021 0.0128 0.0130 0.0126 0.0130 50,383 -0.00(-2.99%)
Oct 08, 2021 0.0139 0.0139 0.0117 0.0134 202,212 -0.00(-4.29%)
Oct 07, 2021 0.0154 0.0155 0.0140 0.0140 73,423 -0.00(-9.68%)
Oct 06, 2021 0.0157 0.0157 0.0140 0.0155 77,000 -0.00(-1.90%)
Oct 05, 2021 0.0140 0.0158 0.0140 0.0158 23,230 +0.00(+12.86%)
Oct 04, 2021 0.0148 0.0150 0.0137 0.0140 53,500 -0.00(-6.67%)
Oct 01, 2021 0.0130 0.0150 0.0130 0.0150 4,000 +0.00(+4.90%)
Sep 30, 2021 0.0143 0.0149 0.0130 0.0143 27,007 -0.00(-4.67%)
Sep 29, 2021 0.0151 0.0163 0.0130 0.0150 756,524 -0.00(-7.98%)
Sep 28, 2021 0.0165 0.0165 0.0149 0.0163 62,062 +0.00(+7.95%)
Sep 27, 2021 0.0155 0.0160 0.0150 0.0151 27,045 +0.00(+0.67%)
Sep 24, 2021 0.0150 0.0162 0.0150 0.0150 29,810 +0.00(+0.00%)
Sep 23, 2021 0.0138 0.0150 0.0138 0.0150 146,305 +0.00(+8.70%)
Sep 22, 2021 0.0142 0.0144 0.0138 0.0138 6,320 -0.00(-2.82%)
Sep 21, 2021 0.0138 0.0142 0.0138 0.0142 141,414 -0.00(-1.39%)
Sep 20, 2021 0.0142 0.0144 0.0138 0.0144 92,881 +0.00(+1.41%)
Sep 17, 2021 0.0145 0.0145 0.0140 0.0142 51,268 -0.00(-1.39%)
Sep 16, 2021 0.0141 0.0147 0.0130 0.0144 459,359 -0.00(-2.70%)
Sep 15, 2021 0.0158 0.0158 0.0137 0.0148 61,920 -0.00(-4.52%)
Sep 14, 2021 0.0155 0.0155 0.0155 0.0155 142,105 -0.00(-3.13%)
Sep 13, 2021 0.0169 0.0169 0.0160 0.0160 275,899 +0.00(+2.56%)
Sep 10, 2021 0.0153 0.0168 0.0143 0.0156 443,182 +0.00(+2.63%)
Sep 09, 2021 0.0150 0.0152 0.0142 0.0152 165,281 +0.00(+1.33%)
Sep 08, 2021 0.0162 0.0162 0.0146 0.0150 78,199 -0.00(-3.23%)
Sep 07, 2021 0.0167 0.0167 0.0147 0.0155 424,262 -0.00(-6.63%)
Sep 03, 2021 0.0158 0.0167 0.0156 0.0166 194,479 +0.00(+3.11%)
Sep 02, 2021 0.0137 0.0161 0.0136 0.0161 1,140,159 +0.00(+11.03%)
Sep 01, 2021 0.0145 0.0145 0.0132 0.0145 99,730 +0.00(+0.00%)
Aug 31, 2021 0.0130 0.0145 0.0130 0.0145 601,338 +0.00(+7.41%)
Aug 30, 2021 0.0130 0.0137 0.0121 0.0135 401,143 +0.00(+4.65%)
Aug 27, 2021 0.0133 0.0133 0.0120 0.0129 121,554 -0.00(-3.01%)
Aug 26, 2021 0.0113 0.0134 0.0113 0.0133 429,346 -0.00(-2.21%)
Aug 25, 2021 0.0125 0.0136 0.0125 0.0136 512,520 -0.00(-2.16%)
Aug 24, 2021 0.0122 0.0141 0.0115 0.0139 185,100 -0.00(-0.71%)
Aug 23, 2021 0.0104 0.0143 0.0104 0.0140 439,715 +0.00(+18.64%)
Aug 20, 2021 0.0119 0.0119 0.0104 0.0118 437,478 +0.00(+6.31%)
Aug 19, 2021 0.0119 0.0124 0.0110 0.0111 476,074 +0.00(+5.71%)
Aug 18, 2021 0.0108 0.0123 0.0102 0.0105 683,796 -0.00(-12.50%)
Aug 17, 2021 0.0127 0.0127 0.0100 0.0120 1,176,272 -0.00(-9.77%)
Aug 16, 2021 0.0120 0.0137 0.0120 0.0133 301,526 +0.00(+1.53%)
Aug 12, 2021 0.0131 0.0131 0.0131 0 +0.00(+1.55%)
Aug 11, 2021 0.0126 0.0131 0.0117 0.0129 386,015 +0.00(+7.50%)
Aug 10, 2021 0.0115 0.0131 0.0115 0.0120 113,279 +0.00(+4.35%)
Aug 09, 2021 0.0120 0.0141 0.0115 0.0115 21,706 -0.00(-4.17%)
Aug 06, 2021 0.0120 0.0133 0.0120 0.0120 28,214 -0.00(-11.11%)
Aug 05, 2021 0.0133 0.0136 0.0133 0.0135 11,322 +0.00(+1.50%)
Aug 04, 2021 0.0142 0.0142 0.0117 0.0133 416,094 -0.00(-5.00%)
Aug 03, 2021 0.0152 0.0152 0.0140 0.0140 35,753 +0.00(+0.00%)
Aug 02, 2021 0.0141 0.0173 0.0140 0.0140 198,018 -0.00(-9.68%)
Jul 30, 2021 0.0142 0.0158 0.0142 0.0155 25,205 +0.00(+1.31%)
Jul 29, 2021 0.0141 0.0170 0.0141 0.0153 188,469 +0.00(+2.00%)
Jul 28, 2021 0.0172 0.0174 0.0137 0.0150 154,450 +0.00(+15.38%)
Jul 27, 2021 0.0134 0.0134 0.0123 0.0130 358,138 -0.00(-4.41%)
Jul 26, 2021 0.0150 0.0150 0.0134 0.0136 19,832 +0.00(+0.74%)
Jul 23, 2021 0.0140 0.0144 0.0134 0.0135 114,999 -0.00(-5.59%)
Jul 22, 2021 0.0144 0.0148 0.0140 0.0143 16,504 +0.00(+7.52%)
Jul 21, 2021 0.0121 0.0154 0.0121 0.0133 395,180 -0.00(-5.00%)
Jul 20, 2021 0.0185 0.0185 0.0138 0.0140 437,246 +0.00(+1.45%)
Jul 19, 2021 0.0145 0.0153 0.0126 0.0138 386,460 -0.00(-10.97%)
Jul 16, 2021 0.0122 0.0155 0.0122 0.0155 70,260 +0.00(+10.71%)
Jul 15, 2021 0.0140 0.0152 0.0111 0.0140 377,048 +0.00(+0.00%)
Jul 14, 2021 0.0171 0.0184 0.0139 0.0140 708,383 -0.00(-10.26%)
Jul 13, 2021 0.0150 0.0170 0.0150 0.0156 299,863 +0.00(+0.65%)
Jul 12, 2021 0.0167 0.0167 0.0152 0.0155 99,000 -0.00(-2.52%)
Jul 09, 2021 0.0159 0.0159 0.0155 0.0159 113,150 -0.00(-4.22%)
Jul 08, 2021 0.0184 0.0184 0.0151 0.0166 152,528 +0.00(+3.75%)
Jul 07, 2021 0.0193 0.0193 0.0151 0.0160 358,366 -0.00(-2.44%)
Jul 06, 2021 0.0152 0.0195 0.0152 0.0164 418,647 -0.00(-1.20%)
Jul 02, 2021 0.0165 0.0169 0.0143 0.0166 854,576 -0.00(-6.21%)
Jul 01, 2021 0.0174 0.0177 0.0174 0.0177 805,490 +0.00(+4.12%)
Jun 30, 2021 0.0188 0.0188 0.0168 0.0170 205,962 -0.00(-1.73%)
Jun 29, 2021 0.0179 0.0188 0.0163 0.0173 58,417 +0.00(+6.79%)
Jun 28, 2021 0.0170 0.0180 0.0162 0.0162 34,000 -0.00(-12.43%)
Jun 25, 2021 0.0165 0.0186 0.0165 0.0185 197,320 +0.00(+5.71%)
Jun 24, 2021 0.0195 0.0195 0.0150 0.0175 763,252 -0.00(-9.33%)
Jun 23, 2021 0.0175 0.0193 0.0175 0.0193 411,866 +0.00(+13.53%)
Jun 22, 2021 0.0170 0.0184 0.0170 0.0170 105,411 -0.00(-10.53%)
Jun 21, 2021 0.0178 0.0192 0.0170 0.0190 236,831 -0.00(-1.04%)
Jun 18, 2021 0.0194 0.0195 0.0170 0.0192 134,990 +0.00(+3.78%)
Jun 17, 2021 0.0176 0.0185 0.0175 0.0185 13,789 +0.00(+1.65%)
Jun 16, 2021 0.0172 0.0190 0.0172 0.0182 88,233 +0.00(+4.00%)
Jun 15, 2021 0.0220 0.0220 0.0170 0.0175 151,655 -0.00(-3.85%)
Jun 14, 2021 0.0172 0.0185 0.0172 0.0182 13,531 +0.00(+1.68%)
Jun 11, 2021 0.0171 0.0180 0.0170 0.0179 181,225 -0.00(-0.56%)
Jun 10, 2021 0.0183 0.0184 0.0171 0.0180 25,149 +0.00(+0.00%)
Jun 09, 2021 0.0170 0.0195 0.0170 0.0180 178,204 -0.00(-3.74%)
Jun 08, 2021 0.0186 0.0187 0.0172 0.0187 113,253 +0.00(+0.54%)
Jun 07, 2021 0.0156 0.0199 0.0156 0.0186 134,536 +0.00(+0.00%)
Jun 04, 2021 0.0195 0.0197 0.0186 0.0186 59,271 +0.00(+3.33%)
Jun 03, 2021 0.0198 0.0198 0.0175 0.0180 149,359 -0.00(-4.26%)
Jun 02, 2021 0.0180 0.0200 0.0175 0.0188 197,473 +0.00(+4.44%)
Jun 01, 2021 0.0185 0.0189 0.0180 0.0180 43,063 -0.00(-1.10%)
May 28, 2021 0.0185 0.0185 0.0180 0.0182 71,459 -0.00(-3.70%)
May 27, 2021 0.0180 0.0200 0.0180 0.0189 234,996 +0.00(+4.42%)
May 26, 2021 0.0210 0.0210 0.0181 0.0181 33,780 -0.00(-0.55%)
May 25, 2021 0.0190 0.0213 0.0180 0.0182 98,375 +0.00(+0.00%)
May 24, 2021 0.0200 0.0200 0.0182 0.0182 140,602 -0.00(-7.61%)
May 21, 2021 0.0200 0.0201 0.0191 0.0197 75,519 +0.00(+10.06%)
May 20, 2021 0.0199 0.0199 0.0179 0.0179 80,427 -0.00(-7.25%)
May 19, 2021 0.0200 0.0219 0.0193 0.0193 89,955 -0.00(-9.81%)
May 18, 2021 0.0186 0.0220 0.0168 0.0214 504,640 +0.00(+22.29%)
May 17, 2021 0.0170 0.0182 0.0170 0.0175 180,279 -0.00(-2.78%)
May 14, 2021 0.0169 0.0180 0.0169 0.0180 28,974 +0.00(+2.27%)
May 13, 2021 0.0174 0.0185 0.0150 0.0176 743,331 -0.00(-5.38%)
May 12, 2021 0.0173 0.0189 0.0171 0.0186 104,190 +0.00(+6.29%)
May 11, 2021 0.0183 0.0190 0.0170 0.0175 428,377 -0.00(-1.13%)
May 10, 2021 0.0190 0.0193 0.0177 0.0177 854,409 -0.00(-8.29%)
May 07, 2021 0.0198 0.0206 0.0178 0.0193 168,416 -0.00(-0.52%)
May 06, 2021 0.0216 0.0216 0.0192 0.0194 237,246 -0.00(-3.96%)
May 05, 2021 0.0216 0.0216 0.0202 0.0202 177,468 -0.00(-6.48%)
May 04, 2021 0.0208 0.0216 0.0202 0.0216 516,900 +0.00(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.