Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jericho Energy Ventures Inc
(OP:
JROOF
)
0.1357
UNCHANGED
Streaming Delayed Price
Updated: 2:36 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.7470
0.7531
0.7320
0.7350
34,400
+0.00(+0.48%)
Apr 29, 2021
0.7300
0.7500
0.7277
0.7315
66,787
+0.00(+0.00%)
Apr 28, 2021
0.7300
0.7315
0.6930
0.7315
60,108
+0.02(+2.62%)
Apr 27, 2021
0.7101
0.7204
0.7065
0.7128
2,680
-0.02(-2.89%)
Apr 26, 2021
0.7155
0.7340
0.7136
0.7340
13,114
-0.00(-0.04%)
Apr 23, 2021
0.7324
0.7377
0.7210
0.7343
22,600
+0.00(+0.27%)
Apr 22, 2021
0.7444
0.7450
0.7219
0.7323
15,868
+0.03(+4.06%)
Apr 21, 2021
0.7500
0.7500
0.6990
0.7037
7,750
-0.00(-0.58%)
Apr 20, 2021
0.7200
0.7300
0.6864
0.7078
13,544
-0.01(-1.16%)
Apr 19, 2021
0.7590
0.7590
0.7000
0.7161
18,334
+0.01(+2.11%)
Apr 16, 2021
0.7552
0.7552
0.6961
0.7013
15,700
-0.05(-7.27%)
Apr 15, 2021
0.8000
0.8000
0.7563
0.7563
12,648
-0.01(-1.92%)
Apr 14, 2021
0.7520
0.7754
0.7520
0.7711
19,103
+0.02(+3.18%)
Apr 13, 2021
0.7894
0.7912
0.7473
0.7473
27,112
-0.05(-6.12%)
Apr 12, 2021
0.7510
0.7962
0.7510
0.7960
29,536
+0.02(+2.05%)
Apr 09, 2021
0.7950
0.7950
0.7727
0.7800
29,500
+0.00(+0.00%)
Apr 08, 2021
0.7900
0.7900
0.7400
0.7800
23,503
+0.03(+4.07%)
Apr 07, 2021
0.7000
0.7498
0.7000
0.7495
18,976
+0.05(+7.07%)
Apr 06, 2021
0.7397
0.7952
0.7000
0.7000
27,785
-0.01(-1.52%)
Apr 05, 2021
0.7310
0.7310
0.6992
0.7108
42,658
-0.01(-1.41%)
Apr 01, 2021
0.7215
0.7780
0.7000
0.7210
40,100
+0.00(+0.00%)
Mar 31, 2021
0.7850
0.7899
0.7200
0.7210
91,031
-0.00(-0.28%)
Mar 30, 2021
0.7417
0.7715
0.7230
0.7230
32,977
-0.06(-7.07%)
Mar 29, 2021
0.7997
0.7997
0.7435
0.7780
47,626
-0.01(-1.14%)
Mar 26, 2021
0.7960
0.8000
0.7374
0.7870
94,900
+0.08(+10.80%)
Mar 25, 2021
0.7874
0.7960
0.6800
0.7103
62,603
-0.07(-9.09%)
Mar 24, 2021
0.8530
0.8530
0.7767
0.7813
16,171
+0.00(+0.17%)
Mar 23, 2021
0.8100
0.8200
0.7701
0.7800
49,131
-0.04(-4.88%)
Mar 22, 2021
0.8260
0.8293
0.7800
0.8200
20,898
+0.02(+2.91%)
Mar 19, 2021
0.7530
0.8115
0.7530
0.7968
32,300
+0.00(+0.21%)
Mar 18, 2021
0.7991
0.8207
0.7551
0.7951
19,230
+0.00(+0.38%)
Mar 17, 2021
0.7607
0.8370
0.7607
0.7921
30,948
-0.04(-4.91%)
Mar 16, 2021
0.8222
0.8330
0.8000
0.8330
56,746
+0.02(+2.46%)
Mar 15, 2021
0.9230
0.9230
0.8000
0.8130
66,037
-0.05(-6.21%)
Mar 12, 2021
0.8900
0.9090
0.8540
0.8668
46,300
-0.01(-0.93%)
Mar 11, 2021
0.8450
0.8810
0.7980
0.8749
42,732
+0.04(+4.59%)
Mar 10, 2021
0.8700
0.8840
0.8273
0.8365
57,545
-0.04(-4.51%)
Mar 09, 2021
0.8400
0.8760
0.8300
0.8760
108,303
+0.05(+6.18%)
Mar 08, 2021
0.8200
0.8550
0.8075
0.8250
108,192
+0.03(+3.92%)
Mar 05, 2021
0.7950
0.8300
0.7610
0.7939
62,400
+0.07(+9.65%)
Mar 04, 2021
0.7504
0.7600
0.7112
0.7240
119,424
-0.03(-3.61%)
Mar 03, 2021
0.7500
0.7781
0.7473
0.7511
40,491
-0.02(-2.66%)
Mar 02, 2021
0.7885
0.7948
0.7603
0.7716
56,032
-0.00(-0.05%)
Mar 01, 2021
0.7713
0.7865
0.7628
0.7720
35,988
+0.03(+4.32%)
Feb 26, 2021
0.7175
0.7400
0.6800
0.7400
39,500
+0.02(+2.17%)
Feb 25, 2021
0.7463
0.7600
0.7000
0.7243
136,561
-0.02(-2.60%)
Feb 24, 2021
0.7450
0.7791
0.7147
0.7436
89,438
+0.04(+6.23%)
Feb 23, 2021
0.7594
0.8140
0.7000
0.7000
82,738
-0.08(-10.47%)
Feb 22, 2021
0.8120
0.8770
0.7627
0.7819
186,318
-0.02(-2.87%)
Feb 19, 2021
0.7470
0.8450
0.7470
0.8050
94,700
+0.04(+4.85%)
Feb 18, 2021
0.8633
0.8704
0.7488
0.7678
57,115
-0.08(-9.16%)
Feb 17, 2021
0.8455
0.8668
0.8095
0.8452
95,221
-0.05(-6.09%)
Feb 16, 2021
0.9081
0.9690
0.8400
0.9000
396,268
+0.01(+1.12%)
Feb 12, 2021
0.8000
0.9268
0.7051
0.8900
412,300
+0.20(+28.33%)
Feb 11, 2021
0.5465
0.7490
0.5465
0.6935
148,806
+0.15(+28.40%)
Feb 10, 2021
0.5297
0.5401
0.5178
0.5401
100,695
+0.01(+1.91%)
Feb 09, 2021
0.5175
0.5398
0.5175
0.5300
58,697
+0.01(+2.08%)
Feb 08, 2021
0.5000
0.5225
0.4755
0.5192
239,454
+0.03(+7.05%)
Feb 05, 2021
0.4561
0.4850
0.4500
0.4850
73,100
+0.02(+5.43%)
Feb 04, 2021
0.4672
0.4833
0.4600
0.4600
47,532
-0.02(-3.66%)
Feb 03, 2021
0.5000
0.5000
0.4775
0.4775
28,067
-0.01(-1.55%)
Feb 02, 2021
0.5000
0.5000
0.4760
0.4850
22,849
-0.01(-1.02%)
Feb 01, 2021
0.4700
0.5000
0.4560
0.4900
95,397
+0.00(+0.84%)
Jan 29, 2021
0.4600
0.5080
0.4421
0.4859
59,200
+0.04(+10.08%)
Jan 28, 2021
0.4400
0.4601
0.4300
0.4414
45,305
-0.00(-0.85%)
Jan 27, 2021
0.4862
0.5000
0.4452
0.4452
49,669
-0.01(-3.22%)
Jan 26, 2021
0.5067
0.5350
0.4393
0.4600
175,954
-0.01(-2.75%)
Jan 25, 2021
0.3699
0.5060
0.3600
0.4730
1,645,572
+0.11(+31.39%)
Jan 22, 2021
0.3140
0.3600
0.3140
0.3600
42,300
+0.00(+0.00%)
Jan 21, 2021
0.3470
0.3949
0.3256
0.3600
115,420
+0.05(+14.47%)
Jan 20, 2021
0.2500
0.3354
0.2500
0.3145
18,549
+0.02(+7.34%)
Jan 19, 2021
0.2700
0.3010
0.2700
0.2930
59,525
+0.04(+14.14%)
Jan 15, 2021
0.2400
0.2611
0.2349
0.2567
115,600
+0.02(+7.27%)
Jan 14, 2021
0.2459
0.2475
0.2393
0.2393
30,010
+0.00(+1.87%)
Jan 13, 2021
0.2349
0.2349
0.2349
0.2349
500
+0.00(+0.00%)
Jan 12, 2021
0.2230
0.2429
0.2230
0.2349
30,000
-0.01(-2.12%)
Jan 11, 2021
0.2400
0.2400
0.2400
0.2400
5,500
+0.02(+9.59%)
Jan 08, 2021
0.2537
0.2642
0.2190
0.2190
31,000
+0.01(+4.29%)
Jan 07, 2021
0.2100
0.2100
0.2100
0.2100
2,000
-0.00(-0.76%)
Jan 06, 2021
0.2193
0.2386
0.2116
0.2116
66,999
+0.03(+15.00%)
Jan 05, 2021
0.1840
0.1840
0.1840
0.1840
850
+0.00(+0.00%)
Jan 04, 2021
0.1560
0.1840
0.1560
0.1840
21,275
-0.01(-3.16%)
Dec 31, 2020
0.1900
0.1900
0.1900
0
+0.03(+17.87%)
Dec 28, 2020
0.1612
0.1612
0.1612
0
-0.01(-7.46%)
Dec 24, 2020
0.1742
0.1742
0.1742
0.1742
6,500
+0.00(+0.06%)
Dec 23, 2020
0.1741
0.1741
0.1741
0.1741
62,407
+0.00(+2.41%)
Dec 22, 2020
0.1510
0.1712
0.1500
0.1700
50,920
+0.01(+9.25%)
Dec 21, 2020
0.1945
0.1945
0.1473
0.1556
63,450
-0.02(-9.27%)
Dec 18, 2020
0.1715
0.1715
0.1715
0.1715
75,800
+0.00(+0.29%)
Dec 17, 2020
0.1880
0.1910
0.1600
0.1710
89,000
-0.03(-14.46%)
Dec 16, 2020
0.1600
0.2000
0.1600
0.1999
17,300
+0.01(+4.33%)
Dec 15, 2020
0.1936
0.1936
0.1916
0.1916
12,400
-0.01(-3.38%)
Dec 14, 2020
0.1400
0.2136
0.1400
0.1983
73,500
+0.06(+39.16%)
Dec 11, 2020
0.1374
0.1449
0.1289
0.1425
17,500
+0.02(+13.37%)
Dec 10, 2020
0.1200
0.1259
0.1166
0.1257
134,000
+0.01(+4.75%)
Dec 09, 2020
0.1200
0.1200
0.1200
0.1200
11,000
+0.00(+0.00%)
Dec 08, 2020
0.1149
0.1200
0.1099
0.1200
120,775
+0.00(+4.35%)
Dec 07, 2020
0.1201
0.1201
0.1149
0.1150
84,200
+0.00(+1.50%)
Dec 04, 2020
0.1237
0.1237
0.1075
0.1133
413,100
-0.01(-8.26%)
Dec 03, 2020
0.1260
0.1350
0.1235
0.1235
76,421
-0.01(-5.73%)
Dec 01, 2020
0.1310
0.1310
0.1310
0
-0.00(-1.65%)
Nov 30, 2020
0.1356
0.1356
0.1332
0.1332
11,000
+0.01(+9.18%)
Nov 25, 2020
0.1220
0.1220
0.1220
0
+0.00(+0.74%)
Nov 24, 2020
0.1211
0.1211
0.1211
0.1211
2,000
-0.01(-4.04%)
Nov 23, 2020
0.1425
0.1425
0.1262
0.1262
4,125
+0.00(+0.88%)
Nov 20, 2020
0.1251
0.1251
0.1251
0.1251
1,000
-0.01(-7.54%)
Nov 18, 2020
0.1353
0.1353
0.1353
0
+0.01(+5.70%)
Nov 17, 2020
0.1280
0.1280
0.1280
0.1280
100
+0.01(+9.78%)
Nov 10, 2020
0.1166
0.1166
0.1166
0
-0.00(-0.43%)
Nov 09, 2020
0.1171
0.1171
0.1171
0.1171
300
-0.00(-2.58%)
Nov 06, 2020
0.1150
0.1202
0.1057
0.1202
12,000
+0.02(+15.80%)
Nov 05, 2020
0.1038
0.1038
0.1038
0.1038
651
+0.01(+15.46%)
Nov 04, 2020
0.1105
0.1105
0.0899
0.0899
68,725
-0.02(-18.05%)
Oct 29, 2020
0.1097
0.1097
0.1097
0
-0.01(-8.58%)
Oct 28, 2020
0.1278
0.1278
0.1130
0.1200
48,200
-0.00(-1.88%)
Oct 26, 2020
0.1223
0.1223
0.1223
0
+0.01(+7.66%)
Oct 16, 2020
0.1136
0.1136
0.1136
0
-0.01(-7.64%)
Oct 15, 2020
0.1230
0.1338
0.1230
0.1230
13,500
-0.01(-10.80%)
Oct 13, 2020
0.1379
0.1379
0.1379
0
+0.00(+0.00%)
Oct 09, 2020
0.1379
0.1379
0.1379
0
+0.00(+0.58%)
Oct 08, 2020
0.1371
0.1371
0.1371
0.1371
249
-0.00(-2.49%)
Oct 07, 2020
0.1306
0.1406
0.1231
0.1406
9,000
+0.00(+0.43%)
Oct 06, 2020
0.1200
0.1400
0.1200
0.1400
9,000
+0.02(+16.67%)
Oct 05, 2020
0.1200
0.1200
0.1200
0.1200
1,500
+0.00(+0.00%)
Oct 02, 2020
0.1200
0.1200
0.1200
0.1200
26,200
+0.00(+0.00%)
Oct 01, 2020
0.1200
0.1200
0.1200
0.1200
1,000
+0.01(+8.30%)
Sep 30, 2020
0.1200
0.1200
0.1108
0.1108
5,000
-0.01(-5.30%)
Sep 25, 2020
0.1170
0.1170
0.1170
0
+0.00(+3.54%)
Sep 24, 2020
0.1130
0.1130
0.1130
0.1130
7,500
-0.02(-12.94%)
Sep 23, 2020
0.1332
0.1332
0.1298
0.1298
350
-0.02(-10.79%)
Sep 17, 2020
0.1455
0.1455
0.1455
0
+0.01(+6.52%)
Sep 16, 2020
0.1336
0.1480
0.1336
0.1366
3,450
-0.01(-9.72%)
Sep 15, 2020
0.1547
0.1547
0.1513
0.1513
10,122
+0.00(+2.23%)
Sep 14, 2020
0.1450
0.1480
0.1450
0.1480
12,500
+0.02(+12.46%)
Sep 11, 2020
0.1060
0.1316
0.1060
0.1316
8,200
+0.00(+2.97%)
Sep 10, 2020
0.1250
0.1500
0.1200
0.1278
26,200
+0.00(+3.48%)
Sep 09, 2020
0.1138
0.1235
0.1101
0.1235
12,620
+0.01(+12.27%)
Sep 08, 2020
0.1100
0.1178
0.1100
0.1100
10,650
+0.01(+10.00%)
Sep 03, 2020
0.1000
0.1000
0.1000
0
+0.01(+8.70%)
Sep 02, 2020
0.0920
0.0920
0.0920
0.0920
1,000
+0.00(+2.68%)
Aug 31, 2020
0.0896
0.0896
0.0896
0
-0.01(-10.85%)
Aug 28, 2020
0.0986
0.1005
0.0986
0.1005
10,000
+0.00(+1.93%)
Aug 27, 2020
0.1029
0.1029
0.0986
0.0986
5,000
+0.02(+26.90%)
Aug 26, 2020
0.0777
0.0777
0.0777
0.0777
7,920
-0.01(-8.59%)
Aug 24, 2020
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Aug 20, 2020
0.0850
0.0850
0.0850
0
-0.00(-0.12%)
Aug 18, 2020
0.0851
0.0851
0.0851
0
-0.02(-22.07%)
Aug 11, 2020
0.1092
0.1092
0.1092
0
+0.01(+11.43%)
Aug 06, 2020
0.0980
0.0980
0.0980
0
+0.01(+15.29%)
Aug 04, 2020
0.0850
0.0850
0.0850
0
-0.00(-0.35%)
Aug 03, 2020
0.0852
0.1013
0.0852
0.0853
28,330
+0.00(+0.12%)
Jul 31, 2020
0.0900
0.0900
0.0852
0.0852
4,000
-0.01(-7.69%)
Jul 30, 2020
0.0855
0.0923
0.0855
0.0923
2,150
-0.01(-6.67%)
Jul 28, 2020
0.0989
0.0989
0.0989
0
+0.00(+2.91%)
Jul 27, 2020
0.0859
0.0961
0.0859
0.0961
6,250
-0.00(-3.90%)
Jul 23, 2020
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jul 22, 2020
0.1000
0.1000
0.1000
50
+0.00(+0.00%)
Jul 21, 2020
0.0961
0.1000
0.0961
0.1000
45,000
-0.00(-4.76%)
Jul 20, 2020
0.1074
0.1074
0.1025
0.1050
3,500
-0.01(-4.55%)
Jul 16, 2020
0.1100
0.1100
0.1100
0
-0.00(-3.17%)
Jul 15, 2020
0.1100
0.1150
0.1100
0.1136
3,100
-0.00(-0.44%)
Jul 14, 2020
0.1100
0.1142
0.1100
0.1141
24,873
+0.00(+3.73%)
Jul 13, 2020
0.1100
0.1100
0.1100
0.1100
21,250
+0.00(+0.00%)
Jul 09, 2020
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Jul 08, 2020
0.1100
0.1114
0.1011
0.1100
64,125
-0.01(-8.33%)
Jul 07, 2020
0.1200
0.1200
0.1200
0.1200
19,000
+0.00(+4.26%)
Jul 06, 2020
0.1191
0.1213
0.1087
0.1151
72,614
-0.01(-4.80%)
Jul 02, 2020
0.1290
0.1290
0.1048
0.1209
50,000
-0.03(-20.46%)
Jul 01, 2020
0.1520
0.1520
0.1150
0.1520
6,400
+0.00(+1.40%)
Jun 30, 2020
0.1351
0.1499
0.1315
0.1499
15,470
+0.02(+11.20%)
Jun 29, 2020
0.1591
0.1591
0.1339
0.1348
9,000
-0.00(-2.11%)
Jun 26, 2020
0.1504
0.1574
0.1377
0.1377
23,500
-0.00(-2.89%)
Jun 25, 2020
0.1444
0.1743
0.1383
0.1418
90,654
-0.00(-1.18%)
Jun 24, 2020
0.1310
0.1500
0.1310
0.1435
13,066
+0.00(+0.14%)
Jun 23, 2020
0.1433
0.1433
0.1433
0.1433
1,000
-0.01(-3.50%)
Jun 22, 2020
0.1377
0.1485
0.1318
0.1485
6,555
+0.01(+6.68%)
Jun 19, 2020
0.1392
0.1392
0.1392
0.1392
2,800
+0.01(+6.83%)
Jun 18, 2020
0.1257
0.1375
0.1257
0.1303
2,100
-0.01(-10.14%)
Jun 17, 2020
0.1400
0.1450
0.1333
0.1450
14,800
-0.01(-3.33%)
Jun 16, 2020
0.1610
0.1610
0.1395
0.1500
121,909
+0.01(+7.14%)
Jun 15, 2020
0.1355
0.1400
0.1304
0.1400
13,370
+0.00(+0.00%)
Jun 10, 2020
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Jun 09, 2020
0.1353
0.1400
0.1353
0.1400
2,600
+0.00(+0.07%)
Jun 08, 2020
0.1257
0.1400
0.1257
0.1399
6,142
+0.03(+22.50%)
Jun 05, 2020
0.1356
0.1356
0.1142
0.1142
7,100
+0.01(+4.96%)
Jun 03, 2020
0.1088
0.1088
0.1088
0
-0.00(-0.18%)
Jun 02, 2020
0.1090
0.1090
0.1090
0.1090
5,000
-0.01(-9.47%)
Jun 01, 2020
0.1204
0.1204
0.1204
0.1204
2,000
-0.00(-3.68%)
May 29, 2020
0.1250
0.1250
0.1250
0.1250
200
+0.02(+17.92%)
May 28, 2020
0.1060
0.1060
0.1060
0.1060
1,000
-0.01(-11.89%)
May 27, 2020
0.1181
0.1209
0.1120
0.1203
61,910
+0.02(+20.30%)
May 26, 2020
0.1080
0.1080
0.1000
0.1000
80,000
-0.00(-2.06%)
May 22, 2020
0.1021
0.1021
0.1021
0.1021
2,000
-0.02(-13.03%)
May 21, 2020
0.1174
0.1174
0.1174
0.1174
1,000
+0.01(+13.87%)
May 20, 2020
0.1166
0.1166
0.1031
0.1031
4,698
-0.02(-12.77%)
May 19, 2020
0.1170
0.1210
0.1140
0.1182
65,998
-0.00(-1.50%)
May 18, 2020
0.1220
0.1220
0.1200
0.1200
20,651
+0.02(+16.05%)
May 15, 2020
0.1050
0.1050
0.1034
0.1034
3,000
-0.01(-5.57%)
May 14, 2020
0.1095
0.1095
0.1095
0.1095
1,000
+0.01(+12.54%)
May 12, 2020
0.0973
0.0973
0.0973
0
-0.01(-9.99%)
May 11, 2020
0.1200
0.1200
0.1081
0.1081
1,401
+0.01(+5.98%)
May 08, 2020
0.1100
0.1100
0.1020
0.1020
5,400
-0.01(-7.27%)
May 07, 2020
0.1100
0.1100
0.1100
0.1100
500
-0.00(-2.48%)
May 06, 2020
0.1128
0.1128
0.1128
0.1128
1,111
-0.00(-0.62%)
May 05, 2020
0.1135
0.1135
0.1135
0.1135
1,000
-0.00(-2.74%)
May 04, 2020
0.1320
0.1320
0.1167
0.1167
966
-0.01(-8.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.