Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Green Inc
(OP:
ERBB
)
0.0005
+0.0001 (+25.00%)
Streaming Delayed Price
Updated: 2:28 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.0085
0.0086
0.0081
0.0083
9,338,500
-0.00(-2.35%)
Apr 29, 2021
0.0085
0.0087
0.0081
0.0085
9,877,116
+0.00(+2.41%)
Apr 28, 2021
0.0086
0.0088
0.0081
0.0083
7,033,473
-0.00(-2.35%)
Apr 27, 2021
0.0084
0.0092
0.0081
0.0085
4,735,302
-0.00(-1.16%)
Apr 26, 2021
0.0090
0.0093
0.0080
0.0086
8,267,755
-0.00(-4.44%)
Apr 23, 2021
0.0086
0.0091
0.0082
0.0090
8,991,300
+0.00(+3.45%)
Apr 22, 2021
0.0082
0.0095
0.0072
0.0087
21,733,464
+0.00(+8.75%)
Apr 21, 2021
0.0073
0.0080
0.0072
0.0080
9,392,121
+0.00(+6.67%)
Apr 20, 2021
0.0078
0.0083
0.0070
0.0075
25,015,556
+0.00(+0.00%)
Apr 19, 2021
0.0080
0.0080
0.0074
0.0075
12,208,423
-0.00(-2.60%)
Apr 16, 2021
0.0074
0.0080
0.0072
0.0077
14,151,500
+0.00(+4.05%)
Apr 15, 2021
0.0081
0.0084
0.0070
0.0074
14,539,434
-0.00(-8.64%)
Apr 14, 2021
0.0082
0.0086
0.0080
0.0081
17,439,972
-0.00(-2.41%)
Apr 13, 2021
0.0082
0.0088
0.0082
0.0083
17,360,114
+0.00(+0.00%)
Apr 12, 2021
0.0090
0.0090
0.0082
0.0083
10,361,751
-0.00(-4.60%)
Apr 09, 2021
0.0086
0.0089
0.0083
0.0087
13,597,200
-0.00(-1.14%)
Apr 08, 2021
0.0090
0.0092
0.0083
0.0088
12,401,159
+0.00(+1.15%)
Apr 07, 2021
0.0089
0.0094
0.0086
0.0087
12,729,792
-0.00(-7.45%)
Apr 06, 2021
0.0097
0.0097
0.0089
0.0094
15,706,919
-0.00(-2.08%)
Apr 05, 2021
0.0095
0.0099
0.0092
0.0096
11,808,467
+0.00(+4.35%)
Apr 01, 2021
0.0088
0.0097
0.0088
0.0092
8,281,800
-0.00(-3.16%)
Mar 31, 2021
0.0088
0.0097
0.0085
0.0095
14,348,364
+0.00(+6.74%)
Mar 30, 2021
0.0090
0.0090
0.0081
0.0089
11,681,130
-0.00(-1.11%)
Mar 29, 2021
0.0090
0.0098
0.0085
0.0090
13,564,300
-0.00(-5.26%)
Mar 26, 2021
0.0090
0.0095
0.0080
0.0095
19,805,000
+0.00(+17.28%)
Mar 25, 2021
0.0084
0.0090
0.0076
0.0081
31,321,888
-0.00(-3.57%)
Mar 24, 2021
0.0090
0.0095
0.0083
0.0084
24,860,208
-0.00(-8.70%)
Mar 23, 2021
0.0095
0.0099
0.0088
0.0092
37,640,188
-0.00(-7.07%)
Mar 22, 2021
0.0103
0.0104
0.0093
0.0099
30,565,034
-0.00(-1.00%)
Mar 19, 2021
0.0102
0.0105
0.0097
0.0100
32,571,800
-0.00(-1.96%)
Mar 18, 2021
0.0104
0.0107
0.0100
0.0102
22,234,108
-0.00(-2.86%)
Mar 17, 2021
0.0109
0.0111
0.0102
0.0105
18,000,036
-0.00(-3.67%)
Mar 16, 2021
0.0115
0.0119
0.0104
0.0109
24,067,044
-0.00(-5.22%)
Mar 15, 2021
0.0105
0.0120
0.0101
0.0115
34,942,208
+0.00(+9.52%)
Mar 12, 2021
0.0107
0.0108
0.0098
0.0105
26,095,200
+0.00(+0.96%)
Mar 11, 2021
0.0108
0.0116
0.0101
0.0104
26,417,812
+0.00(+0.00%)
Mar 10, 2021
0.0109
0.0113
0.0100
0.0104
17,412,780
-0.00(-2.80%)
Mar 09, 2021
0.0115
0.0118
0.0093
0.0107
40,968,336
-0.00(-6.96%)
Mar 08, 2021
0.0119
0.0120
0.0110
0.0115
26,021,622
-0.00(-3.36%)
Mar 05, 2021
0.0092
0.0121
0.0083
0.0119
43,835,496
+0.00(+45.12%)
Mar 04, 2021
0.0105
0.0110
0.0078
0.0082
95,471,560
-0.00(-24.07%)
Mar 03, 2021
0.0116
0.0122
0.0100
0.0108
51,642,276
-0.00(-7.69%)
Mar 02, 2021
0.0120
0.0127
0.0115
0.0117
32,716,734
+0.00(+1.74%)
Mar 01, 2021
0.0120
0.0130
0.0110
0.0115
48,300,648
-0.00(-1.71%)
Feb 26, 2021
0.0135
0.0135
0.0113
0.0117
57,934,300
-0.00(-13.33%)
Feb 25, 2021
0.0148
0.0153
0.0130
0.0135
48,546,736
-0.00(-8.78%)
Feb 24, 2021
0.0160
0.0160
0.0140
0.0148
57,480,688
+0.00(+0.68%)
Feb 23, 2021
0.0132
0.0148
0.0111
0.0147
83,046,736
+0.00(+9.70%)
Feb 22, 2021
0.0145
0.0145
0.0131
0.0134
99,483,320
-0.00(-1.47%)
Feb 19, 2021
0.0130
0.0175
0.0124
0.0136
226,401,408
+0.00(+8.80%)
Feb 18, 2021
0.0137
0.0140
0.0106
0.0125
73,094,224
-0.00(-8.76%)
Feb 17, 2021
0.0160
0.0170
0.0130
0.0137
99,433,288
-0.00(-13.29%)
Feb 16, 2021
0.0173
0.0190
0.0156
0.0158
91,250,840
-0.00(-7.60%)
Feb 12, 2021
0.0195
0.0195
0.0160
0.0171
96,888,096
-0.00(-5.00%)
Feb 11, 2021
0.0213
0.0230
0.0171
0.0180
165,311,856
-0.00(-5.26%)
Feb 10, 2021
0.0187
0.0200
0.0160
0.0190
157,288,480
+0.00(+12.43%)
Feb 09, 2021
0.0193
0.0200
0.0100
0.0169
207,554,256
-0.00(-10.11%)
Feb 08, 2021
0.0195
0.0198
0.0166
0.0188
223,016,256
+0.00(+17.50%)
Feb 05, 2021
0.0124
0.0166
0.0118
0.0160
311,271,296
+0.00(+30.08%)
Feb 04, 2021
0.0130
0.0132
0.0110
0.0123
90,133,040
-0.00(-4.65%)
Feb 03, 2021
0.0106
0.0129
0.0095
0.0129
119,943,264
+0.00(+21.70%)
Feb 02, 2021
0.0115
0.0118
0.0097
0.0106
86,330,176
-0.00(-10.17%)
Feb 01, 2021
0.0130
0.0140
0.0111
0.0118
80,649,688
-0.00(-1.67%)
Jan 29, 2021
0.0121
0.0130
0.0110
0.0120
75,721,400
+0.00(+2.56%)
Jan 28, 2021
0.0104
0.0155
0.0102
0.0117
301,153,152
+0.00(+18.18%)
Jan 27, 2021
0.0125
0.0139
0.0080
0.0099
176,047,920
-0.00(-18.85%)
Jan 26, 2021
0.0100
0.0151
0.0095
0.0122
280,702,560
+0.00(+31.18%)
Jan 25, 2021
0.0058
0.0109
0.0057
0.0093
547,916,736
+0.00(+63.16%)
Jan 22, 2021
0.0058
0.0059
0.0055
0.0057
112,730,800
+0.00(+3.64%)
Jan 21, 2021
0.0052
0.0062
0.0051
0.0055
217,969,568
+0.00(+10.00%)
Jan 20, 2021
0.0048
0.0061
0.0047
0.0050
155,779,424
+0.00(+4.17%)
Jan 19, 2021
0.0057
0.0057
0.0047
0.0048
77,519,376
-0.00(-7.69%)
Jan 15, 2021
0.0053
0.0056
0.0048
0.0052
93,977,600
+0.00(+0.00%)
Jan 14, 2021
0.0043
0.0053
0.0042
0.0052
165,227,088
+0.00(+20.93%)
Jan 13, 2021
0.0044
0.0046
0.0041
0.0043
30,619,448
-0.00(-2.27%)
Jan 12, 2021
0.0047
0.0050
0.0041
0.0044
68,546,216
-0.00(-6.38%)
Jan 11, 2021
0.0048
0.0049
0.0046
0.0047
51,010,156
+0.00(+0.00%)
Jan 08, 2021
0.0045
0.0051
0.0045
0.0047
56,243,000
+0.00(+4.44%)
Jan 07, 2021
0.0050
0.0054
0.0045
0.0045
70,308,664
-0.00(-4.26%)
Jan 06, 2021
0.0043
0.0053
0.0042
0.0047
131,361,936
+0.00(+11.90%)
Jan 05, 2021
0.0046
0.0046
0.0041
0.0042
46,584,548
+0.00(+0.00%)
Jan 04, 2021
0.0045
0.0049
0.0040
0.0042
56,984,800
+0.00(+0.00%)
Dec 31, 2020
0.0042
0.0042
0.0042
63,600,448
-0.00(-4.55%)
Dec 30, 2020
0.0051
0.0054
0.0043
0.0044
63,600,448
-0.00(-13.73%)
Dec 29, 2020
0.0042
0.0055
0.0041
0.0051
85,083,784
+0.00(+27.50%)
Dec 28, 2020
0.0064
0.0064
0.0039
0.0040
93,873,648
-0.00(-20.00%)
Dec 24, 2020
0.0063
0.0063
0.0046
0.0050
133,703,200
-0.00(-21.88%)
Dec 23, 2020
0.0031
0.0075
0.0031
0.0064
799,623,104
+0.00(+137.04%)
Dec 22, 2020
0.0034
0.0034
0.0026
0.0027
59,882,300
-0.00(-12.90%)
Dec 21, 2020
0.0032
0.0036
0.0030
0.0031
41,891,256
-0.00(-3.13%)
Dec 18, 2020
0.0035
0.0035
0.0031
0.0032
27,872,500
-0.00(-5.88%)
Dec 17, 2020
0.0040
0.0040
0.0031
0.0034
31,510,900
-0.00(-12.82%)
Dec 16, 2020
0.0036
0.0040
0.0032
0.0039
32,524,334
+0.00(+14.71%)
Dec 15, 2020
0.0038
0.0038
0.0030
0.0034
43,001,392
-0.00(-10.53%)
Dec 14, 2020
0.0041
0.0042
0.0032
0.0038
55,868,768
-0.00(-7.32%)
Dec 11, 2020
0.0042
0.0044
0.0039
0.0041
24,078,402
-0.00(-4.65%)
Dec 10, 2020
0.0042
0.0044
0.0039
0.0043
31,433,516
+0.00(+2.38%)
Dec 09, 2020
0.0048
0.0049
0.0040
0.0042
54,321,304
-0.00(-2.33%)
Dec 08, 2020
0.0043
0.0057
0.0040
0.0043
96,267,736
+0.00(+7.50%)
Dec 07, 2020
0.0070
0.0070
0.0036
0.0040
158,725,568
-0.00(-33.33%)
Dec 04, 2020
0.0045
0.0088
0.0045
0.0060
442,481,888
+0.00(+27.66%)
Dec 03, 2020
0.0028
0.0060
0.0027
0.0047
616,145,472
+0.00(+67.86%)
Dec 02, 2020
0.0027
0.0029
0.0024
0.0028
80,239,584
+0.00(+0.00%)
Dec 01, 2020
0.0025
0.0032
0.0024
0.0028
81,450,200
+0.00(+7.69%)
Nov 30, 2020
0.0024
0.0033
0.0023
0.0026
139,839,184
+0.00(+8.33%)
Nov 27, 2020
0.0024
0.0025
0.0022
0.0024
20,546,202
+0.00(+0.00%)
Nov 25, 2020
0.0023
0.0024
0.0021
0.0024
54,871,400
+0.00(+4.35%)
Nov 24, 2020
0.0023
0.0027
0.0019
0.0023
75,930,192
+0.00(+4.55%)
Nov 23, 2020
0.0022
0.0023
0.0020
0.0022
39,627,328
+0.00(+4.76%)
Nov 20, 2020
0.0023
0.0023
0.0019
0.0021
20,214,800
-0.00(-4.55%)
Nov 19, 2020
0.0020
0.0025
0.0018
0.0022
42,075,104
+0.00(+15.79%)
Nov 18, 2020
0.0020
0.0021
0.0018
0.0019
21,543,632
-0.00(-5.00%)
Nov 17, 2020
0.0018
0.0021
0.0017
0.0020
57,876,088
+0.00(+17.65%)
Nov 16, 2020
0.0021
0.0027
0.0017
0.0017
47,545,852
-0.00(-22.73%)
Nov 13, 2020
0.0026
0.0026
0.0019
0.0022
28,201,400
-0.00(-8.33%)
Nov 12, 2020
0.0019
0.0024
0.0019
0.0024
34,186,252
+0.00(+20.00%)
Nov 11, 2020
0.0017
0.0021
0.0015
0.0020
32,607,828
+0.00(+25.00%)
Nov 10, 2020
0.0023
0.0024
0.0015
0.0016
60,865,956
-0.00(-27.27%)
Nov 09, 2020
0.0027
0.0034
0.0021
0.0022
71,005,864
-0.00(-18.52%)
Nov 06, 2020
0.0035
0.0038
0.0022
0.0027
229,121,296
-0.00(-15.62%)
Nov 05, 2020
0.0015
0.0035
0.0015
0.0032
168,472,992
+0.00(+113.33%)
Nov 04, 2020
0.0014
0.0017
0.0013
0.0015
41,486,548
+0.00(+15.38%)
Nov 03, 2020
0.0012
0.0013
0.0012
0.0013
17,286,116
+0.00(+0.00%)
Nov 02, 2020
0.0013
0.0015
0.0012
0.0013
36,009,884
+0.00(+0.00%)
Oct 30, 2020
0.0014
0.0014
0.0012
0.0013
21,593,998
+0.00(+0.00%)
Oct 29, 2020
0.0015
0.0015
0.0013
0.0013
21,377,412
-0.00(-13.33%)
Oct 28, 2020
0.0012
0.0016
0.0011
0.0015
80,608,048
+0.00(+25.00%)
Oct 27, 2020
0.0012
0.0012
0.0011
0.0012
31,118,850
+0.00(+0.00%)
Oct 26, 2020
0.0012
0.0013
0.0011
0.0012
19,656,588
+0.00(+0.00%)
Oct 23, 2020
0.0012
0.0013
0.0011
0.0012
22,941,298
-0.00(-7.69%)
Oct 22, 2020
0.0013
0.0014
0.0012
0.0013
14,865,498
+0.00(+0.00%)
Oct 21, 2020
0.0013
0.0014
0.0012
0.0013
68,618,912
+0.00(+8.33%)
Oct 20, 2020
0.0013
0.0013
0.0012
0.0012
14,305,231
-0.00(-7.69%)
Oct 19, 2020
0.0013
0.0013
0.0012
0.0013
13,424,523
+0.00(+0.00%)
Oct 16, 2020
0.0014
0.0014
0.0012
0.0013
22,204,800
-0.00(-7.14%)
Oct 15, 2020
0.0014
0.0014
0.0013
0.0014
19,854,532
+0.00(+0.00%)
Oct 14, 2020
0.0014
0.0014
0.0013
0.0014
16,114,134
+0.00(+7.69%)
Oct 13, 2020
0.0013
0.0015
0.0013
0.0013
22,009,934
+0.00(+0.00%)
Oct 12, 2020
0.0014
0.0015
0.0013
0.0013
14,497,659
-0.00(-7.14%)
Oct 09, 2020
0.0015
0.0016
0.0013
0.0014
35,922,300
+0.00(+0.00%)
Oct 08, 2020
0.0014
0.0014
0.0013
0.0014
14,273,427
+0.00(+0.00%)
Oct 07, 2020
0.0014
0.0014
0.0013
0.0014
29,665,592
+0.00(+0.00%)
Oct 06, 2020
0.0014
0.0015
0.0013
0.0014
18,972,350
+0.00(+0.00%)
Oct 05, 2020
0.0015
0.0015
0.0014
0.0014
7,753,764
+0.00(+0.00%)
Oct 02, 2020
0.0015
0.0015
0.0014
0.0014
8,978,600
+0.00(+0.00%)
Oct 01, 2020
0.0015
0.0015
0.0014
0.0014
17,983,492
-0.00(-6.67%)
Sep 30, 2020
0.0014
0.0016
0.0014
0.0015
19,962,916
+0.00(+7.14%)
Sep 29, 2020
0.0016
0.0016
0.0014
0.0014
23,973,300
-0.00(-12.50%)
Sep 28, 2020
0.0014
0.0016
0.0014
0.0016
39,241,760
+0.00(+6.67%)
Sep 25, 2020
0.0014
0.0016
0.0014
0.0015
10,712,500
+0.00(+0.00%)
Sep 24, 2020
0.0015
0.0016
0.0014
0.0015
16,470,303
-0.00(-6.25%)
Sep 23, 2020
0.0015
0.0016
0.0015
0.0016
15,411,192
+0.00(+6.67%)
Sep 22, 2020
0.0015
0.0016
0.0015
0.0015
9,849,307
+0.00(+0.00%)
Sep 21, 2020
0.0015
0.0016
0.0015
0.0015
13,352,811
+0.00(+0.00%)
Sep 18, 2020
0.0016
0.0017
0.0015
0.0015
12,349,800
+0.00(+0.00%)
Sep 17, 2020
0.0015
0.0017
0.0015
0.0015
12,525,886
-0.00(-6.25%)
Sep 16, 2020
0.0016
0.0017
0.0015
0.0016
11,319,459
+0.00(+0.00%)
Sep 15, 2020
0.0017
0.0017
0.0015
0.0016
23,586,796
+0.00(+6.67%)
Sep 14, 2020
0.0017
0.0017
0.0015
0.0015
13,860,414
-0.00(-11.76%)
Sep 11, 2020
0.0016
0.0017
0.0015
0.0017
13,396,000
+0.00(+6.25%)
Sep 10, 2020
0.0016
0.0017
0.0015
0.0016
20,047,840
+0.00(+6.67%)
Sep 09, 2020
0.0017
0.0017
0.0015
0.0015
34,409,624
-0.00(-6.25%)
Sep 08, 2020
0.0017
0.0017
0.0015
0.0016
14,844,422
+0.00(+0.00%)
Sep 04, 2020
0.0015
0.0017
0.0015
0.0016
14,833,600
+0.00(+6.67%)
Sep 03, 2020
0.0017
0.0017
0.0015
0.0015
19,375,720
-0.00(-11.76%)
Sep 02, 2020
0.0016
0.0017
0.0016
0.0017
14,119,975
+0.00(+0.00%)
Sep 01, 2020
0.0016
0.0017
0.0016
0.0017
6,239,701
+0.00(+0.00%)
Aug 31, 2020
0.0017
0.0017
0.0016
0.0017
15,640,334
+0.00(+0.00%)
Aug 28, 2020
0.0016
0.0017
0.0016
0.0017
14,194,400
+0.00(+0.00%)
Aug 27, 2020
0.0017
0.0017
0.0016
0.0017
16,806,822
+0.00(+0.00%)
Aug 26, 2020
0.0018
0.0018
0.0016
0.0017
18,590,552
-0.00(-5.56%)
Aug 25, 2020
0.0017
0.0018
0.0017
0.0018
14,979,914
+0.00(+0.00%)
Aug 24, 2020
0.0017
0.0018
0.0016
0.0018
23,671,180
+0.00(+0.00%)
Aug 21, 2020
0.0017
0.0018
0.0016
0.0018
29,843,400
+0.00(+5.88%)
Aug 20, 2020
0.0017
0.0017
0.0016
0.0017
13,182,972
+0.00(+0.00%)
Aug 19, 2020
0.0016
0.0017
0.0016
0.0017
11,904,306
+0.00(+0.00%)
Aug 18, 2020
0.0016
0.0017
0.0016
0.0017
11,158,529
+0.00(+0.00%)
Aug 17, 2020
0.0017
0.0017
0.0015
0.0017
14,833,998
+0.00(+0.00%)
Aug 14, 2020
0.0017
0.0017
0.0016
0.0017
15,979,600
+0.00(+0.00%)
Aug 13, 2020
0.0015
0.0017
0.0015
0.0017
20,510,912
+0.00(+13.33%)
Aug 12, 2020
0.0016
0.0017
0.0015
0.0015
14,815,236
-0.00(-11.76%)
Aug 11, 2020
0.0017
0.0017
0.0016
0.0017
10,120,209
+0.00(+0.00%)
Aug 10, 2020
0.0017
0.0019
0.0016
0.0017
16,306,400
+0.00(+0.00%)
Aug 07, 2020
0.0017
0.0017
0.0015
0.0017
12,268,299
+0.00(+0.00%)
Aug 06, 2020
0.0016
0.0017
0.0015
0.0017
13,231,711
+0.00(+0.00%)
Aug 05, 2020
0.0017
0.0017
0.0016
0.0017
17,307,408
+0.00(+0.00%)
Aug 04, 2020
0.0016
0.0017
0.0016
0.0017
11,724,690
+0.00(+6.25%)
Aug 03, 2020
0.0016
0.0017
0.0016
0.0016
11,194,802
+0.00(+0.00%)
Jul 31, 2020
0.0017
0.0017
0.0016
0.0016
18,970,900
+0.00(+0.00%)
Jul 30, 2020
0.0017
0.0017
0.0016
0.0016
15,159,903
-0.00(-5.88%)
Jul 29, 2020
0.0017
0.0017
0.0016
0.0017
14,410,975
+0.00(+6.25%)
Jul 28, 2020
0.0016
0.0017
0.0015
0.0016
16,882,478
-0.00(-5.88%)
Jul 27, 2020
0.0017
0.0017
0.0015
0.0017
16,677,284
+0.00(+0.00%)
Jul 24, 2020
0.0017
0.0017
0.0015
0.0017
25,894,400
+0.00(+0.00%)
Jul 23, 2020
0.0017
0.0017
0.0016
0.0017
23,314,320
+0.00(+0.00%)
Jul 22, 2020
0.0017
0.0017
0.0016
0.0017
24,845,956
+0.00(+0.00%)
Jul 21, 2020
0.0017
0.0017
0.0016
0.0017
13,435,533
+0.00(+6.25%)
Jul 20, 2020
0.0016
0.0017
0.0016
0.0016
11,764,759
-0.00(-5.88%)
Jul 17, 2020
0.0017
0.0017
0.0016
0.0017
12,686,500
+0.00(+0.00%)
Jul 16, 2020
0.0017
0.0017
0.0016
0.0017
13,543,331
+0.00(+0.00%)
Jul 15, 2020
0.0017
0.0018
0.0016
0.0017
40,444,560
-0.00(-5.56%)
Jul 14, 2020
0.0018
0.0018
0.0017
0.0018
16,040,461
+0.00(+0.00%)
Jul 13, 2020
0.0018
0.0018
0.0017
0.0018
12,362,111
+0.00(+0.00%)
Jul 10, 2020
0.0018
0.0018
0.0017
0.0018
14,036,900
+0.00(+0.00%)
Jul 09, 2020
0.0018
0.0018
0.0016
0.0018
20,390,848
+0.00(+0.00%)
Jul 08, 2020
0.0016
0.0018
0.0016
0.0018
17,805,848
+0.00(+5.88%)
Jul 07, 2020
0.0019
0.0019
0.0017
0.0017
21,577,648
-0.00(-10.53%)
Jul 06, 2020
0.0019
0.0019
0.0018
0.0019
17,243,730
+0.00(+0.00%)
Jul 02, 2020
0.0020
0.0020
0.0018
0.0019
8,413,900
-0.00(-5.00%)
Jul 01, 2020
0.0020
0.0020
0.0019
0.0020
8,332,726
+0.00(+0.00%)
Jun 30, 2020
0.0020
0.0020
0.0019
0.0020
13,977,066
+0.00(+0.00%)
Jun 29, 2020
0.0019
0.0020
0.0019
0.0020
14,935,156
+0.00(+5.26%)
Jun 26, 2020
0.0020
0.0020
0.0019
0.0019
13,884,200
-0.00(-5.00%)
Jun 25, 2020
0.0020
0.0021
0.0002
0.0020
29,339,392
-0.00(-4.76%)
Jun 24, 2020
0.0021
0.0021
0.0020
0.0021
19,460,216
+0.00(+0.00%)
Jun 23, 2020
0.0021
0.0021
0.0020
0.0021
32,430,662
+0.00(+0.00%)
Jun 22, 2020
0.0020
0.0021
0.0020
0.0021
22,422,952
+0.00(+0.00%)
Jun 19, 2020
0.0021
0.0021
0.0020
0.0021
16,740,500
+0.00(+0.00%)
Jun 18, 2020
0.0021
0.0021
0.0020
0.0021
19,641,644
+0.00(+0.00%)
Jun 17, 2020
0.0021
0.0021
0.0020
0.0021
38,145,152
+0.00(+0.00%)
Jun 16, 2020
0.0021
0.0021
0.0020
0.0021
18,704,978
+0.00(+0.00%)
Jun 15, 2020
0.0021
0.0022
0.0020
0.0021
24,354,020
-0.00(-4.55%)
Jun 12, 2020
0.0021
0.0022
0.0020
0.0022
33,071,700
+0.00(+0.00%)
Jun 11, 2020
0.0023
0.0023
0.0020
0.0022
56,897,532
+0.00(+0.00%)
Jun 10, 2020
0.0021
0.0024
0.0020
0.0022
122,221,888
+0.00(+4.76%)
Jun 09, 2020
0.0021
0.0023
0.0020
0.0021
64,622,248
-0.00(-4.55%)
Jun 08, 2020
0.0022
0.0024
0.0021
0.0022
39,465,248
-0.00(-8.33%)
Jun 05, 2020
0.0022
0.0025
0.0021
0.0024
20,607,800
+0.00(+9.09%)
Jun 04, 2020
0.0024
0.0024
0.0021
0.0022
23,342,370
-0.00(-4.35%)
Jun 03, 2020
0.0020
0.0024
0.0020
0.0023
39,470,448
+0.00(+9.52%)
Jun 02, 2020
0.0022
0.0023
0.0020
0.0021
37,213,712
+0.00(+0.00%)
Jun 01, 2020
0.0023
0.0025
0.0021
0.0021
40,593,988
-0.00(-12.50%)
May 29, 2020
0.0022
0.0024
0.0021
0.0024
36,336,300
+0.00(+14.29%)
May 28, 2020
0.0020
0.0025
0.0020
0.0021
33,851,744
-0.00(-12.50%)
May 27, 2020
0.0022
0.0027
0.0020
0.0024
67,955,872
+0.00(+20.00%)
May 26, 2020
0.0021
0.0023
0.0019
0.0020
25,142,464
-0.00(-4.76%)
May 22, 2020
0.0027
0.0027
0.0019
0.0021
17,170,000
+0.00(+5.00%)
May 21, 2020
0.0020
0.0021
0.0019
0.0020
15,590,270
-0.00(-4.76%)
May 20, 2020
0.0019
0.0021
0.0018
0.0021
19,872,030
+0.00(+10.53%)
May 19, 2020
0.0020
0.0020
0.0018
0.0019
24,236,050
-0.00(-5.00%)
May 18, 2020
0.0021
0.0022
0.0019
0.0020
21,426,316
-0.00(-9.09%)
May 15, 2020
0.0022
0.0024
0.0020
0.0022
20,987,100
-0.00(-12.00%)
May 14, 2020
0.0031
0.0033
0.0021
0.0025
16,580,095
-0.00(-3.85%)
May 13, 2020
0.0023
0.0042
0.0022
0.0026
82,016,632
+0.00(+8.33%)
May 12, 2020
0.0018
0.0025
0.0017
0.0024
32,917,488
+0.00(+26.32%)
May 11, 2020
0.0019
0.0019
0.0018
0.0019
6,543,386
+0.00(+0.00%)
May 08, 2020
0.0018
0.0019
0.0017
0.0019
8,133,900
+0.00(+0.00%)
May 07, 2020
0.0020
0.0020
0.0018
0.0019
6,236,210
+0.00(+0.00%)
May 06, 2020
0.0019
0.0019
0.0018
0.0019
5,574,047
+0.00(+0.00%)
May 05, 2020
0.0019
0.0019
0.0018
0.0019
5,181,984
+0.00(+0.00%)
May 04, 2020
0.0019
0.0020
0.0016
0.0019
8,683,179
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.