Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nel ASA (OP: NLLSY )

20.00 UNCHANGED
Streaming Delayed Price Updated: 9:48 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 40.96 2 +1.76(+4.49%)
Apr 27, 2023 39.20 39.20 39.20 39.20 208 +3.80(+10.73%)
Apr 26, 2023 35.40 35.40 35.40 35.40 141 -0.38(-1.08%)
Apr 25, 2023 35.78 35.78 35.78 35.78 894 -1.32(-3.54%)
Apr 19, 2023 37.10 0 -1.50(-3.90%)
Apr 17, 2023 38.60 0 +0.03(+0.09%)
Mar 27, 2023 38.57 0 -2.53(-6.16%)
Mar 22, 2023 41.10 0 +0.78(+1.93%)
Mar 07, 2023 40.32 0 -5.62(-12.23%)
Mar 02, 2023 45.94 5 +0.70(+1.55%)
Feb 24, 2023 45.24 0 -2.78(-5.79%)
Feb 23, 2023 48.02 48.02 48.02 48.02 200 +0.02(+0.04%)
Feb 22, 2023 48.00 48.00 48.00 48.00 115 -5.00(-9.43%)
Feb 14, 2023 53.00 10 -3.46(-6.13%)
Feb 08, 2023 56.46 0 +7.16(+14.52%)
Jan 30, 2023 49.30 0 -0.37(-0.73%)
Jan 26, 2023 49.66 0 +0.66(+1.36%)
Jan 23, 2023 49.00 0 -0.80(-1.61%)
Jan 13, 2023 49.80 0 -2.20(-4.23%)
Jan 12, 2023 52.00 52.00 52.00 52.00 1,076 +3.28(+6.73%)
Jan 10, 2023 48.72 20 -1.53(-3.04%)
Jan 09, 2023 50.70 50.70 50.25 50.25 726 +9.45(+23.16%)
Dec 30, 2022 40.80 0 -2.70(-6.21%)
Dec 28, 2022 43.50 0 +1.27(+3.02%)
Dec 22, 2022 42.23 1 -1.27(-2.93%)
Dec 19, 2022 43.50 0 -4.25(-8.90%)
Dec 13, 2022 47.75 0 +1.75(+3.80%)
Dec 12, 2022 46.00 46.00 46.00 46.00 401 +2.00(+4.55%)
Dec 07, 2022 44.00 0 -2.60(-5.58%)
Nov 30, 2022 46.60 0 +2.10(+4.72%)
Nov 28, 2022 44.50 3 +0.00(+0.00%)
Nov 25, 2022 44.50 44.50 44.50 44.50 400 +4.91(+12.40%)
Nov 18, 2022 39.59 6 -0.41(-1.02%)
Nov 16, 2022 40.00 10 -1.00(-2.44%)
Nov 11, 2022 41.00 0 +3.87(+10.42%)
Nov 04, 2022 37.13 0 +1.37(+3.83%)
Oct 28, 2022 35.76 7 -0.24(-0.66%)
Oct 27, 2022 38.50 38.50 36.00 36.00 1,501 -2.75(-7.10%)
Oct 24, 2022 38.75 0 +1.90(+5.16%)
Oct 21, 2022 34.05 36.85 34.05 36.85 1,476 +4.85(+15.16%)
Oct 20, 2022 32.00 32.00 32.00 32.00 950 +1.85(+6.14%)
Oct 19, 2022 30.15 30.15 30.15 30.15 201 -6.36(-17.43%)
Oct 04, 2022 36.51 0 +0.91(+2.57%)
Sep 30, 2022 35.60 0 -1.00(-2.73%)
Sep 28, 2022 36.60 36 +4.75(+14.91%)
Sep 26, 2022 31.85 0 -4.20(-11.65%)
Sep 23, 2022 36.05 36.05 36.05 36.05 122 +1.35(+3.89%)
Sep 22, 2022 34.70 34.70 34.70 34.70 600 +0.20(+0.58%)
Sep 20, 2022 34.50 0 -2.70(-7.26%)
Sep 16, 2022 37.20 1 -8.10(-17.88%)
Sep 09, 2022 45.30 0 +0.30(+0.67%)
Aug 31, 2022 45.00 115 -3.65(-7.50%)
Aug 25, 2022 48.65 1 +3.65(+8.11%)
Aug 22, 2022 45.00 0 -2.00(-4.26%)
Aug 18, 2022 47.00 0 -0.88(-1.85%)
Aug 12, 2022 47.88 60 -3.86(-7.46%)
Aug 11, 2022 51.75 51.75 51.75 51.75 1,717 +1.75(+3.49%)
Aug 05, 2022 50.00 0 -0.30(-0.60%)
Jul 28, 2022 50.30 1 +3.80(+8.17%)
Jul 25, 2022 46.50 0 -1.80(-3.73%)
Jul 22, 2022 48.30 48.30 48.30 48.30 173 -0.90(-1.83%)
Jul 21, 2022 47.99 49.20 47.99 49.20 3,254 -2.80(-5.38%)
Jul 19, 2022 52.00 0 +7.20(+16.07%)
Jul 18, 2022 44.80 44.80 44.50 44.80 1,200 +5.41(+13.74%)
Jul 13, 2022 39.39 0 -0.89(-2.21%)
Jul 12, 2022 40.28 40.28 40.28 40.28 5,420 +2.28(+6.00%)
Jul 07, 2022 38.00 0 +1.26(+3.43%)
Jun 30, 2022 36.74 0 -4.26(-10.39%)
Jun 28, 2022 41.00 25 +0.50(+1.23%)
Jun 24, 2022 40.50 0 +3.47(+9.37%)
Jun 23, 2022 38.91 38.91 37.03 37.03 230 -4.21(-10.21%)
Jun 21, 2022 41.24 5 +4.31(+11.67%)
Jun 14, 2022 36.93 34 -1.28(-3.35%)
Jun 10, 2022 38.21 98 -2.92(-7.11%)
Jun 09, 2022 41.13 41.13 41.13 41.13 206 -3.44(-7.71%)
Jun 07, 2022 44.57 31 -0.43(-0.96%)
Jun 06, 2022 45.00 45.00 45.00 45.00 210 -1.00(-2.17%)
Jun 01, 2022 46.00 30 -0.60(-1.29%)
May 31, 2022 45.05 46.60 45.05 46.60 263 +0.60(+1.30%)
May 24, 2022 46.00 136 +4.90(+11.92%)
May 18, 2022 41.10 32 +1.10(+2.75%)
May 13, 2022 40.00 0 +3.12(+8.46%)
May 10, 2022 36.88 15 -2.09(-5.36%)
May 09, 2022 38.97 38.97 38.97 38.97 135 -2.50(-6.03%)
May 06, 2022 41.47 41.47 41.47 41.47 213 -2.94(-6.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.