Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Corp (OP: ALID )

0.1515 UNCHANGED
Streaming Delayed Price Updated: 11:04 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2020 1.410 1.410 1.410 0 +0.00(+0.00%)
Mar 27, 2020 1.410 1.410 1.410 0 +0.00(+0.00%)
Mar 26, 2020 1.410 1.410 1.410 1.410 100 -0.06(-4.08%)
Mar 12, 2020 1.470 1.470 1.470 0 -0.08(-5.16%)
Mar 10, 2020 1.550 1.550 1.550 0 +0.00(+0.00%)
Mar 05, 2020 1.550 1.550 1.550 0 +0.00(+0.00%)
Mar 03, 2020 1.550 1.550 1.550 0 +0.04(+2.65%)
Feb 28, 2020 1.510 1.510 1.510 0 -0.04(-2.58%)
Feb 19, 2020 1.550 1.550 1.550 0 +0.00(+0.00%)
Feb 06, 2020 1.550 1.550 1.550 0 +0.00(+0.00%)
Dec 31, 2019 1.550 1.550 1.550 0 +0.04(+2.65%)
Dec 27, 2019 1.510 1.510 1.510 0 +0.01(+0.67%)
Dec 11, 2019 1.500 1.500 1.500 0 +0.02(+1.35%)
Nov 29, 2019 1.480 1.480 1.480 0 +0.01(+0.68%)
Nov 27, 2019 1.470 1.470 1.470 20 +0.00(+0.00%)
Nov 15, 2019 1.470 1.470 1.470 0 +0.00(+0.00%)
Nov 12, 2019 1.470 1.470 1.470 0 +0.07(+5.00%)
Nov 06, 2019 1.400 1.400 1.400 0 -0.10(-6.67%)
Oct 17, 2019 1.500 1.500 1.500 0 +0.00(+0.00%)
Oct 15, 2019 1.500 1.500 1.500 0 +0.01(+0.67%)
Oct 11, 2019 1.490 1.490 1.490 0 +0.23(+18.25%)
Oct 08, 2019 1.260 1.260 1.260 0 +0.00(+0.00%)
Oct 07, 2019 1.260 1.260 1.260 1.260 200 +0.00(+0.00%)
Oct 04, 2019 1.260 1.260 1.260 1.260 100 -0.24(-16.00%)
Sep 26, 2019 1.500 1.500 1.500 0 +0.00(+0.00%)
Sep 24, 2019 1.500 1.500 1.500 0 +0.00(+0.00%)
Sep 19, 2019 1.500 1.500 1.500 0 +0.10(+7.14%)
Sep 16, 2019 1.400 1.400 1.400 0 +0.00(+0.00%)
Sep 13, 2019 1.400 1.500 1.400 1.400 3,400 -0.04(-2.68%)
Sep 11, 2019 1.438 1.438 1.438 0 -0.96(-40.06%)
Sep 10, 2019 1.300 2.400 1.300 2.400 2,731 +1.10(+84.62%)
Aug 30, 2019 1.300 1.300 1.300 0 +0.00(+0.00%)
Aug 23, 2019 1.300 1.300 1.300 0 +0.00(+0.00%)
Aug 22, 2019 1.300 1.300 1.250 1.300 2,500 +0.05(+4.00%)
Aug 20, 2019 1.250 1.250 1.250 0 +0.00(+0.00%)
Aug 19, 2019 1.250 1.250 1.250 1.250 420 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.