Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inbankshares Corp (OP: INBC )

8.050 UNCHANGED
Streaming Delayed Price Updated: 1:02 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 9.600 0 -0.15(-1.54%)
Apr 22, 2022 9.750 0 +0.10(+1.04%)
Apr 08, 2022 9.650 0 +0.05(+0.52%)
Mar 31, 2022 9.600 0 +0.00(+0.00%)
Mar 30, 2022 9.600 9.600 9.600 9.600 1,500 +0.00(+0.00%)
Mar 28, 2022 9.600 0 +0.00(+0.00%)
Mar 25, 2022 9.600 9.600 9.600 9.600 600 +0.10(+1.05%)
Mar 15, 2022 9.500 0 -0.10(-1.04%)
Mar 01, 2022 9.600 0 -0.05(-0.52%)
Feb 28, 2022 9.650 9.650 9.650 9.650 100 +0.00(+0.00%)
Feb 23, 2022 9.650 0 +0.00(+0.00%)
Feb 16, 2022 9.650 0 +0.00(+0.00%)
Feb 15, 2022 9.650 9.650 9.650 9.650 1,000 +0.00(+0.00%)
Feb 04, 2022 9.650 0 +0.05(+0.52%)
Feb 03, 2022 9.500 9.600 9.500 9.600 3,100 +0.10(+1.05%)
Feb 02, 2022 9.500 9.500 9.500 9.500 202,939 +0.00(+0.00%)
Jan 28, 2022 9.500 0 +0.05(+0.53%)
Jan 27, 2022 9.450 9.450 9.450 9.450 989 +0.20(+2.16%)
Jan 24, 2022 9.250 0 -0.01(-0.05%)
Jan 20, 2022 9.255 0 +0.26(+2.83%)
Jan 18, 2022 9.000 0 -0.25(-2.70%)
Jan 13, 2022 9.250 0 +0.15(+1.65%)
Jan 11, 2022 9.100 0 -0.31(-3.29%)
Jan 10, 2022 9.450 9.450 9.410 9.410 300 -0.09(-0.95%)
Jan 07, 2022 9.550 9.550 9.500 9.500 1,700 -0.05(-0.52%)
Jan 06, 2022 9.570 9.570 9.550 9.550 1,900 -0.20(-2.05%)
Jan 05, 2022 9.750 9.750 9.750 9.750 100 -0.05(-0.51%)
Jan 04, 2022 9.800 9.800 9.800 9.800 1,100 +0.09(+0.93%)
Dec 31, 2021 9.710 9.710 9.710 0 +0.00(+0.00%)
Dec 30, 2021 9.710 9.710 9.710 9.710 100 -0.19(-1.92%)
Dec 17, 2021 9.900 9.900 9.900 0 +0.15(+1.54%)
Dec 16, 2021 9.750 9.750 9.750 9.750 100 -0.15(-1.52%)
Dec 15, 2021 9.900 9.900 9.900 9.900 1,000 +0.05(+0.51%)
Dec 14, 2021 9.990 9.990 9.850 9.850 1,150 +0.10(+1.03%)
Dec 10, 2021 9.750 9.750 9.750 0 -0.24(-2.40%)
Dec 09, 2021 9.990 9.990 9.990 9.990 1,050 +0.00(+0.00%)
Dec 08, 2021 9.990 9.990 9.990 9.990 2,560 +0.00(+0.00%)
Dec 07, 2021 9.990 10.00 9.990 9.990 1,620 -0.01(-0.10%)
Dec 02, 2021 10.00 10.00 10.00 0 +0.00(+0.00%)
Dec 01, 2021 10.00 10.00 10.00 10.00 211 +0.25(+2.56%)
Nov 29, 2021 9.750 9.750 9.750 0 +0.04(+0.41%)
Nov 26, 2021 9.850 9.850 9.710 9.710 400 -0.29(-2.90%)
Nov 23, 2021 10.00 10.00 10.00 0 +0.00(+0.00%)
Nov 22, 2021 10.00 10.00 10.00 10.00 1,500 -0.15(-1.48%)
Nov 19, 2021 10.15 10.15 10.15 10.15 300 +0.00(+0.00%)
Nov 18, 2021 10.15 10.15 10.15 10.15 1,200 +0.00(+0.00%)
Nov 16, 2021 10.15 10.15 10.15 0 -1.04(-9.29%)
Nov 15, 2021 10.05 11.19 10.05 11.19 1,000 +1.23(+12.35%)
Nov 05, 2021 9.960 9.960 9.960 0 -0.04(-0.40%)
Nov 04, 2021 10.00 10.00 10.00 10.00 1,000 +0.00(+0.00%)
Oct 18, 2021 10.00 10.00 10.00 0 +0.00(+0.00%)
Oct 15, 2021 10.00 10.00 10.00 10.00 400 +0.00(+0.00%)
Oct 14, 2021 10.00 10.00 10.00 10.00 100 +0.04(+0.40%)
Oct 13, 2021 9.960 9.960 9.960 9.960 100 -0.29(-2.83%)
Sep 09, 2021 10.25 10.25 10.25 0 +0.00(+0.00%)
Aug 31, 2021 10.25 10.25 10.25 0 +0.25(+2.50%)
Aug 26, 2021 10.00 10.00 10.00 0 -0.25(-2.44%)
Aug 10, 2021 10.25 10.25 10.25 0 -1.50(-12.77%)
Aug 05, 2021 11.75 11.75 11.75 0 -0.15(-1.26%)
Jul 30, 2021 11.90 11.90 11.90 0 +0.00(+0.00%)
Jul 26, 2021 11.90 11.90 11.90 0 -0.05(-0.42%)
Jul 21, 2021 11.95 11.95 11.95 0 +0.05(+0.42%)
Jul 20, 2021 11.95 11.95 11.90 11.90 800 +0.00(+0.00%)
Jul 16, 2021 11.90 11.90 11.90 0 -0.10(-0.83%)
Jul 01, 2021 12.00 12.00 12.00 0 +0.75(+6.67%)
Jun 15, 2021 11.25 11.25 11.25 0 +0.00(+0.00%)
May 28, 2021 11.25 11.25 11.25 0 +0.00(+0.00%)
May 27, 2021 11.25 11.25 11.25 11.25 100 +0.50(+4.65%)
May 20, 2021 10.75 10.75 10.75 0 -0.25(-2.27%)
May 11, 2021 11.00 11.00 11.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.