Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inbankshares Corp (OP: INBC )

8.100 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2023 8.250 0 +0.00(+0.00%)
Apr 18, 2023 8.250 0 +0.05(+0.61%)
Apr 05, 2023 8.200 0 -0.55(-6.29%)
Mar 31, 2023 8.750 0 -0.33(-3.63%)
Mar 03, 2023 9.080 20 +0.08(+0.89%)
Feb 02, 2023 9.000 0 -0.13(-1.42%)
Jan 27, 2023 9.130 10 +0.63(+7.41%)
Jan 25, 2023 8.500 0 +0.00(+0.00%)
Jan 24, 2023 8.200 8.500 8.000 8.500 1,006 +0.55(+6.92%)
Jan 23, 2023 7.950 7.950 7.950 7.950 100 -0.25(-3.05%)
Jan 13, 2023 8.200 0 +0.33(+4.19%)
Jan 03, 2023 7.870 0 +0.01(+0.13%)
Dec 12, 2022 7.860 0 -0.09(-1.13%)
Dec 08, 2022 7.950 0 +0.10(+1.27%)
Dec 07, 2022 7.800 7.850 7.800 7.850 33,130 -0.10(-1.26%)
Dec 02, 2022 7.950 0 +0.19(+2.45%)
Nov 11, 2022 7.760 5 -0.19(-2.39%)
Nov 01, 2022 7.950 5 -0.30(-3.64%)
Oct 31, 2022 8.250 8.250 8.250 8.250 300 +0.50(+6.45%)
Sep 22, 2022 7.750 0 +0.00(+0.00%)
Sep 15, 2022 7.750 0 -0.05(-0.64%)
Sep 08, 2022 7.800 0 +0.05(+0.65%)
Sep 07, 2022 7.750 7.750 7.750 7.750 3,000 +0.00(+0.00%)
Sep 06, 2022 7.750 7.750 7.750 7.750 900 -0.15(-1.90%)
Sep 02, 2022 7.700 7.900 7.700 7.900 500 +0.15(+1.94%)
Sep 01, 2022 7.750 7.750 7.750 7.750 100 +0.00(+0.00%)
Aug 31, 2022 7.750 7.750 7.750 7.750 300 -0.25(-3.12%)
Aug 30, 2022 8.000 8.000 8.000 8.000 600 +0.00(+0.00%)
Aug 29, 2022 8.100 8.325 8.000 8.000 13,600 -0.32(-3.90%)
Aug 25, 2022 8.325 0 +0.07(+0.91%)
Aug 24, 2022 8.370 8.590 8.250 8.250 400 -0.35(-4.07%)
Aug 15, 2022 8.600 0 -0.25(-2.82%)
Aug 12, 2022 8.850 8.850 8.850 8.850 100 +0.00(+0.00%)
Aug 10, 2022 8.850 0 +0.20(+2.31%)
Aug 08, 2022 8.650 0 -0.20(-2.26%)
Aug 04, 2022 8.850 0 -0.10(-1.12%)
Aug 03, 2022 8.950 8.950 8.950 8.950 100 +0.00(+0.00%)
Aug 02, 2022 8.950 8.950 8.950 8.950 1,000 +0.15(+1.70%)
Jul 27, 2022 8.800 0 +0.00(+0.00%)
Jun 17, 2022 8.800 0 -0.40(-4.35%)
Jun 14, 2022 9.200 0 +0.00(+0.00%)
Jun 13, 2022 9.250 9.250 9.200 9.200 818 -0.39(-4.07%)
May 27, 2022 9.590 0 +0.59(+6.56%)
May 24, 2022 9.000 0 -0.10(-1.10%)
May 20, 2022 9.100 0 -0.50(-5.21%)
May 18, 2022 9.600 0 -0.10(-1.03%)
May 17, 2022 9.700 9.700 9.490 9.700 800 +0.20(+2.11%)
May 09, 2022 9.500 0 -0.20(-2.06%)
May 04, 2022 9.700 0 +0.00(+0.00%)
May 03, 2022 9.700 9.700 9.700 9.700 1,000 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.