Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inbankshares Corp (OP: INBC )

8.100 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 8.027 0 +0.01(+0.09%)
Apr 17, 2024 8.020 0 -0.04(-0.50%)
Apr 15, 2024 8.060 0 -0.06(-0.74%)
Apr 11, 2024 8.120 0 -0.03(-0.37%)
Apr 10, 2024 8.150 8.150 8.150 8.150 100 +0.03(+0.37%)
Apr 05, 2024 8.120 0 -0.18(-2.17%)
Apr 04, 2024 8.350 8.350 8.300 8.300 500 -0.05(-0.60%)
Apr 02, 2024 8.350 0 -0.14(-1.70%)
Mar 11, 2024 8.494 0 -0.01(-0.07%)
Mar 07, 2024 8.500 0 +0.00(+0.00%)
Mar 05, 2024 8.500 0 +0.00(+0.00%)
Mar 04, 2024 8.460 8.500 8.450 8.500 11,500 +0.10(+1.19%)
Feb 20, 2024 8.400 0 +0.10(+1.20%)
Feb 12, 2024 8.300 0 -0.01(-0.12%)
Feb 09, 2024 8.310 8.310 8.310 8.310 200 -0.01(-0.12%)
Feb 02, 2024 8.320 0 -0.03(-0.36%)
Feb 01, 2024 8.350 8.350 8.350 8.350 1,000 +0.00(+0.00%)
Jan 29, 2024 8.350 0 +0.15(+1.83%)
Jan 23, 2024 8.200 0 +0.00(+0.00%)
Jan 18, 2024 8.200 0 +0.05(+0.61%)
Jan 17, 2024 8.150 8.150 8.150 8.150 1,200 +0.04(+0.49%)
Jan 08, 2024 8.110 0 -0.14(-1.70%)
Jan 02, 2024 8.250 0 +0.25(+3.12%)
Dec 29, 2023 8.000 8.000 8.000 8.000 365 +0.00(+0.00%)
Dec 28, 2023 8.000 8.019 8.000 8.000 580 +0.00(+0.00%)
Dec 26, 2023 8.000 0 +0.10(+1.27%)
Dec 18, 2023 7.900 0 +0.00(+0.00%)
Dec 15, 2023 7.900 7.912 7.900 7.900 10,758 +0.10(+1.28%)
Dec 14, 2023 7.850 7.900 7.800 7.800 1,950 +0.05(+0.65%)
Nov 30, 2023 7.750 0 +0.05(+0.65%)
Nov 29, 2023 7.700 7.700 7.700 7.700 100 +0.15(+1.99%)
Nov 10, 2023 7.550 0 +0.03(+0.40%)
Nov 06, 2023 7.520 0 +0.02(+0.27%)
Oct 30, 2023 7.500 0 +0.00(+0.00%)
Oct 26, 2023 7.500 0 +0.00(+0.00%)
Oct 20, 2023 7.500 0 +0.00(+0.00%)
Oct 19, 2023 7.500 7.500 7.500 7.500 2,850 +0.00(+0.00%)
Oct 09, 2023 7.500 0 +0.00(+0.00%)
Oct 06, 2023 7.500 7.500 7.500 7.500 2,500 +0.00(+0.00%)
Oct 04, 2023 7.500 0 +0.00(+0.00%)
Oct 03, 2023 7.750 7.750 7.500 7.500 3,352 +0.00(+0.00%)
Oct 02, 2023 7.510 7.510 7.500 7.500 2,000 +0.00(+0.00%)
Sep 26, 2023 7.500 0 +0.00(+0.00%)
Sep 25, 2023 7.500 7.500 7.500 7.500 2,800 +0.00(+0.00%)
Sep 22, 2023 7.500 7.500 7.500 7.500 1,450 +0.00(+0.00%)
Sep 21, 2023 7.500 7.500 7.500 7.500 1,450 +0.00(+0.00%)
Sep 20, 2023 7.500 7.500 7.500 7.500 2,850 +0.00(+0.00%)
Sep 12, 2023 7.500 0 +0.00(+0.00%)
Sep 08, 2023 7.500 0 -0.07(-0.92%)
Sep 07, 2023 7.570 7.570 7.570 7.570 100 +0.02(+0.26%)
Sep 06, 2023 7.550 7.560 7.550 7.550 6,100 +0.00(+0.00%)
Sep 05, 2023 7.550 7.550 7.550 7.550 711 +0.00(+0.00%)
Aug 22, 2023 7.550 0 +0.05(+0.67%)
Aug 15, 2023 7.500 0 +0.50(+7.14%)
Aug 02, 2023 7.000 0 -0.52(-6.91%)
Jul 31, 2023 7.520 0 -0.08(-1.05%)
Jul 28, 2023 7.600 7.600 7.600 7.600 100 -0.01(-0.13%)
Jul 27, 2023 7.610 7.610 7.610 7.610 7,100 +0.01(+0.13%)
Jul 18, 2023 7.600 0 +0.00(+0.00%)
Jul 10, 2023 7.600 0 +0.10(+1.33%)
Jun 20, 2023 7.500 0 -0.69(-8.42%)
Jun 16, 2023 8.190 8.190 8.190 8.190 1,000 +0.34(+4.33%)
Jun 14, 2023 7.850 0 +0.00(+0.00%)
Jun 13, 2023 7.850 7.850 7.850 7.850 4,266 -0.06(-0.76%)
Jun 09, 2023 7.910 0 -0.09(-1.12%)
May 26, 2023 8.000 0 +0.00(+0.00%)
May 17, 2023 8.000 0 +0.00(+0.00%)
May 11, 2023 8.000 0 -0.10(-1.23%)
May 08, 2023 8.100 0 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.