Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avant Brands Inc
(OP:
AVTBF
)
0.0471
-0.0010 (-2.08%)
Streaming Delayed Price
Updated: 3:16 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.1250
0.1310
0.1201
0.1217
188,662
-0.00(-1.85%)
Apr 27, 2023
0.1249
0.1263
0.1211
0.1240
149,495
-0.00(-0.96%)
Apr 26, 2023
0.1225
0.1256
0.1211
0.1252
60,836
+0.00(+0.64%)
Apr 25, 2023
0.1232
0.1258
0.1232
0.1244
91,576
-0.00(-1.27%)
Apr 24, 2023
0.1332
0.1332
0.1221
0.1260
147,022
+0.00(+0.80%)
Apr 21, 2023
0.1279
0.1300
0.1231
0.1250
220,706
-0.00(-3.77%)
Apr 20, 2023
0.1251
0.1380
0.1250
0.1299
150,353
-0.00(-0.61%)
Apr 19, 2023
0.1307
0.1314
0.1300
0.1307
202,338
-0.00(-3.04%)
Apr 18, 2023
0.1350
0.1350
0.1299
0.1348
173,806
-0.00(-0.07%)
Apr 17, 2023
0.1326
0.1359
0.1257
0.1349
87,352
-0.00(-0.44%)
Apr 14, 2023
0.1267
0.1420
0.1267
0.1355
235,304
-0.01(-8.07%)
Apr 13, 2023
0.1280
0.1500
0.1280
0.1474
214,579
+0.02(+13.82%)
Apr 12, 2023
0.1364
0.1364
0.1291
0.1295
133,810
-0.01(-3.93%)
Apr 11, 2023
0.1353
0.1353
0.1310
0.1348
169,914
+0.00(+1.13%)
Apr 10, 2023
0.1353
0.1353
0.1280
0.1333
175,244
+0.01(+4.80%)
Apr 06, 2023
0.1205
0.1282
0.1205
0.1272
157,992
+0.00(+3.41%)
Apr 05, 2023
0.1205
0.1279
0.1205
0.1230
127,516
+0.00(+0.24%)
Apr 04, 2023
0.1270
0.1288
0.1200
0.1227
139,960
-0.00(-3.16%)
Apr 03, 2023
0.1220
0.1276
0.1200
0.1267
174,035
+0.00(+3.85%)
Mar 31, 2023
0.1282
0.1282
0.1217
0.1220
209,962
-0.00(-0.81%)
Mar 30, 2023
0.1297
0.1353
0.1200
0.1230
298,189
-0.00(-3.76%)
Mar 29, 2023
0.1450
0.1450
0.1250
0.1278
97,141
-0.00(-0.70%)
Mar 28, 2023
0.1269
0.1300
0.1269
0.1287
48,518
+0.00(+1.50%)
Mar 27, 2023
0.1266
0.1329
0.1250
0.1268
239,207
+0.00(+0.16%)
Mar 24, 2023
0.1275
0.1309
0.1250
0.1266
177,206
-0.00(-1.63%)
Mar 23, 2023
0.1300
0.1330
0.1276
0.1287
506,818
-0.00(-2.79%)
Mar 22, 2023
0.1301
0.1327
0.1280
0.1324
491,054
+0.00(+1.77%)
Mar 21, 2023
0.1330
0.1354
0.1301
0.1301
274,002
-0.00(-2.11%)
Mar 20, 2023
0.1306
0.1407
0.1301
0.1329
158,659
-0.01(-6.47%)
Mar 17, 2023
0.1400
0.1427
0.1334
0.1421
147,299
-0.00(-0.98%)
Mar 16, 2023
0.1317
0.1470
0.1300
0.1435
81,373
+0.00(+3.16%)
Mar 15, 2023
0.1403
0.1425
0.1322
0.1391
85,411
-0.00(-2.73%)
Mar 14, 2023
0.1472
0.1472
0.1300
0.1430
128,063
-0.00(-0.76%)
Mar 13, 2023
0.1400
0.1466
0.1300
0.1441
208,471
+0.00(+1.19%)
Mar 10, 2023
0.1465
0.1537
0.1400
0.1424
127,109
-0.00(-3.00%)
Mar 09, 2023
0.1484
0.1493
0.1416
0.1468
107,086
+0.01(+3.53%)
Mar 08, 2023
0.1521
0.1527
0.1410
0.1418
172,248
-0.01(-7.02%)
Mar 07, 2023
0.1538
0.1600
0.1474
0.1525
243,647
-0.01(-3.17%)
Mar 06, 2023
0.1600
0.1660
0.1575
0.1575
129,419
-0.01(-3.08%)
Mar 03, 2023
0.1701
0.1701
0.1580
0.1625
91,530
+0.00(+0.93%)
Mar 02, 2023
0.1600
0.1700
0.1582
0.1610
254,761
-0.00(-0.49%)
Mar 01, 2023
0.1585
0.1701
0.1520
0.1618
65,330
-0.00(-1.94%)
Feb 28, 2023
0.1799
0.1799
0.1642
0.1650
210,366
-0.01(-6.30%)
Feb 27, 2023
0.1750
0.1775
0.1750
0.1761
201,143
+0.00(+0.57%)
Feb 24, 2023
0.1649
0.1751
0.1649
0.1751
72,127
+0.01(+3.30%)
Feb 23, 2023
0.1696
0.1743
0.1632
0.1695
69,996
-0.00(-0.12%)
Feb 22, 2023
0.1700
0.1775
0.1662
0.1697
31,840
-0.00(-2.25%)
Feb 21, 2023
0.1700
0.1746
0.1555
0.1736
205,619
+0.00(+0.64%)
Feb 17, 2023
0.1750
0.1782
0.1662
0.1725
127,349
-0.00(-1.65%)
Feb 16, 2023
0.1545
0.1800
0.1545
0.1754
69,644
+0.01(+7.21%)
Feb 15, 2023
0.1600
0.1700
0.1563
0.1636
110,320
-0.00(-1.74%)
Feb 14, 2023
0.1607
0.1665
0.1584
0.1665
58,605
+0.00(+2.46%)
Feb 13, 2023
0.1615
0.1658
0.1574
0.1625
108,406
+0.00(+0.62%)
Feb 10, 2023
0.1665
0.1780
0.1550
0.1615
100,490
-0.00(-2.94%)
Feb 09, 2023
0.1800
0.1800
0.1576
0.1664
145,060
-0.00(-0.60%)
Feb 08, 2023
0.1580
0.1737
0.1580
0.1674
112,184
+0.01(+5.42%)
Feb 07, 2023
0.1969
0.1969
0.1517
0.1588
385,764
-0.02(-9.26%)
Feb 06, 2023
0.1970
0.1971
0.1723
0.1750
340,275
-0.01(-6.62%)
Feb 03, 2023
0.1648
0.1970
0.1648
0.1874
1,542,820
+0.03(+16.11%)
Feb 02, 2023
0.1588
0.1614
0.1501
0.1614
328,287
+0.00(+1.77%)
Feb 01, 2023
0.1450
0.1586
0.1450
0.1586
88,048
+0.01(+8.41%)
Jan 31, 2023
0.1569
0.1612
0.1463
0.1463
249,987
-0.01(-6.76%)
Jan 30, 2023
0.1777
0.1804
0.1523
0.1569
243,895
-0.02(-13.03%)
Jan 27, 2023
0.1608
0.1971
0.1504
0.1804
503,832
+0.02(+9.33%)
Jan 26, 2023
0.1682
0.1801
0.1573
0.1650
305,976
-0.01(-7.92%)
Jan 25, 2023
0.1700
0.1798
0.1660
0.1792
191,423
+0.01(+6.92%)
Jan 24, 2023
0.1450
0.1700
0.1450
0.1676
290,820
+0.02(+12.48%)
Jan 23, 2023
0.1400
0.1532
0.1325
0.1490
227,824
+0.02(+12.71%)
Jan 20, 2023
0.1300
0.1350
0.1290
0.1322
65,755
+0.00(+1.30%)
Jan 19, 2023
0.1300
0.1334
0.1300
0.1305
67,720
-0.00(-0.23%)
Jan 18, 2023
0.1295
0.1350
0.1295
0.1308
95,391
-0.00(-3.54%)
Jan 17, 2023
0.1249
0.1360
0.1249
0.1356
133,565
+0.01(+3.83%)
Jan 13, 2023
0.1340
0.1350
0.1300
0.1306
44,328
-0.00(-3.12%)
Jan 12, 2023
0.1287
0.1348
0.1270
0.1348
77,641
+0.01(+4.17%)
Jan 11, 2023
0.1335
0.1335
0.1215
0.1294
76,805
+0.00(+2.37%)
Jan 10, 2023
0.1356
0.1381
0.1259
0.1264
140,963
-0.01(-5.39%)
Jan 09, 2023
0.1418
0.1418
0.1331
0.1336
198,306
-0.01(-4.50%)
Jan 06, 2023
0.1399
0.1400
0.1350
0.1399
76,305
+0.00(+3.10%)
Jan 05, 2023
0.1323
0.1400
0.1300
0.1357
73,607
+0.01(+7.70%)
Jan 04, 2023
0.1150
0.1320
0.1100
0.1260
306,688
+0.01(+6.60%)
Jan 03, 2023
0.1100
0.1258
0.1100
0.1182
433,626
-0.01(-5.59%)
Dec 30, 2022
0.1162
0.1296
0.1162
0.1252
399,706
-0.00(-0.24%)
Dec 29, 2022
0.1240
0.1366
0.1179
0.1255
693,556
-0.01(-6.97%)
Dec 28, 2022
0.1300
0.1400
0.1290
0.1349
345,860
+0.00(+3.77%)
Dec 27, 2022
0.1212
0.1409
0.1150
0.1300
1,123,028
+0.00(+1.88%)
Dec 23, 2022
0.1225
0.1420
0.1225
0.1276
160,736
-0.01(-4.78%)
Dec 22, 2022
0.1225
0.1389
0.1225
0.1340
223,737
-0.00(-0.45%)
Dec 21, 2022
0.1318
0.1378
0.1253
0.1346
210,170
+0.00(+3.06%)
Dec 20, 2022
0.1300
0.1450
0.1278
0.1306
159,188
-0.00(-0.91%)
Dec 19, 2022
0.1500
0.1500
0.1306
0.1318
186,156
+0.00(+2.17%)
Dec 16, 2022
0.1350
0.1410
0.1290
0.1290
224,476
-0.01(-4.44%)
Dec 15, 2022
0.1382
0.1445
0.1336
0.1350
97,736
-0.01(-5.86%)
Dec 14, 2022
0.1511
0.1511
0.1401
0.1434
25,198
+0.00(+1.77%)
Dec 13, 2022
0.1416
0.1420
0.1350
0.1409
120,573
+0.01(+6.66%)
Dec 12, 2022
0.1490
0.1490
0.1320
0.1321
252,615
-0.02(-10.80%)
Dec 09, 2022
0.1492
0.1515
0.1398
0.1481
111,584
+0.01(+7.01%)
Dec 08, 2022
0.1200
0.1485
0.1200
0.1384
273,564
+0.01(+6.46%)
Dec 07, 2022
0.1390
0.1426
0.1243
0.1300
392,253
-0.01(-6.54%)
Dec 06, 2022
0.1400
0.1426
0.1301
0.1391
259,988
-0.00(-2.45%)
Dec 05, 2022
0.1475
0.1500
0.1330
0.1426
22,403
-0.00(-2.66%)
Dec 02, 2022
0.1440
0.1492
0.1400
0.1465
118,343
+0.00(+2.30%)
Dec 01, 2022
0.1453
0.1501
0.1400
0.1432
61,637
-0.00(-1.38%)
Nov 30, 2022
0.1445
0.1452
0.1360
0.1452
80,647
+0.01(+7.40%)
Nov 29, 2022
0.1410
0.1514
0.1350
0.1352
398,333
-0.01(-9.20%)
Nov 28, 2022
0.1500
0.1527
0.1360
0.1489
146,475
-0.00(-0.87%)
Nov 25, 2022
0.1457
0.1550
0.1455
0.1502
18,547
+0.01(+5.63%)
Nov 23, 2022
0.1480
0.1537
0.1420
0.1422
223,950
-0.01(-5.20%)
Nov 22, 2022
0.1530
0.1550
0.1481
0.1500
105,035
+0.00(+1.90%)
Nov 21, 2022
0.1524
0.1596
0.1472
0.1472
138,471
-0.01(-5.94%)
Nov 18, 2022
0.1670
0.1670
0.1500
0.1565
86,739
-0.00(-3.04%)
Nov 17, 2022
0.1529
0.1645
0.1450
0.1614
329,227
+0.00(+0.00%)
Nov 16, 2022
0.1530
0.1662
0.1530
0.1614
132,599
+0.00(+2.02%)
Nov 15, 2022
0.1650
0.1658
0.1555
0.1582
247,104
-0.00(-2.94%)
Nov 14, 2022
0.1720
0.1720
0.1536
0.1630
286,145
-0.00(-2.86%)
Nov 11, 2022
0.1695
0.1700
0.1598
0.1678
166,173
+0.00(+0.54%)
Nov 10, 2022
0.1682
0.1702
0.1658
0.1669
47,029
+0.00(+1.77%)
Nov 09, 2022
0.1600
0.1702
0.1600
0.1640
146,295
+0.00(+0.55%)
Nov 08, 2022
0.1632
0.1700
0.1600
0.1631
68,252
-0.00(-0.43%)
Nov 07, 2022
0.1650
0.1728
0.1604
0.1638
95,424
-0.01(-4.15%)
Nov 04, 2022
0.1750
0.1754
0.1677
0.1709
41,073
-0.00(-0.18%)
Nov 03, 2022
0.1625
0.1750
0.1625
0.1712
46,522
-0.00(-0.47%)
Nov 02, 2022
0.1660
0.1720
0.1660
0.1720
77,627
+0.01(+4.37%)
Nov 01, 2022
0.1700
0.1797
0.1648
0.1648
67,852
-0.01(-4.79%)
Oct 31, 2022
0.1555
0.1733
0.1555
0.1731
116,083
-0.00(-1.93%)
Oct 28, 2022
0.1672
0.1794
0.1644
0.1765
68,610
+0.00(+2.02%)
Oct 27, 2022
0.1749
0.1783
0.1651
0.1730
43,931
-0.00(-2.15%)
Oct 26, 2022
0.1700
0.1838
0.1615
0.1768
153,058
+0.00(+0.63%)
Oct 25, 2022
0.1703
0.1836
0.1700
0.1757
123,604
+0.00(+0.51%)
Oct 24, 2022
0.1783
0.1827
0.1700
0.1748
90,876
-0.01(-4.32%)
Oct 21, 2022
0.1865
0.2000
0.1695
0.1827
99,672
-0.00(-1.14%)
Oct 20, 2022
0.1848
0.1922
0.1750
0.1848
51,165
-0.00(-2.17%)
Oct 19, 2022
0.1918
0.1939
0.1849
0.1889
64,667
+0.00(+0.11%)
Oct 18, 2022
0.1900
0.1937
0.1800
0.1887
210,451
-0.00(-0.68%)
Oct 17, 2022
0.1770
0.2101
0.1770
0.1900
467,761
+0.01(+2.70%)
Oct 14, 2022
0.1800
0.1900
0.1511
0.1850
717,629
+0.02(+15.55%)
Oct 13, 2022
0.1500
0.1601
0.1400
0.1601
461,516
+0.02(+11.10%)
Oct 12, 2022
0.1580
0.1580
0.1405
0.1441
53,484
+0.01(+4.42%)
Oct 11, 2022
0.1490
0.1550
0.1360
0.1380
98,785
-0.01(-6.12%)
Oct 10, 2022
0.1661
0.1661
0.1422
0.1470
139,931
-0.01(-7.49%)
Oct 07, 2022
0.1700
0.1700
0.1500
0.1589
207,913
-0.00(-0.69%)
Oct 06, 2022
0.1500
0.1600
0.1489
0.1600
111,971
+0.01(+7.82%)
Oct 05, 2022
0.1600
0.1600
0.1400
0.1484
82,359
-0.00(-1.07%)
Oct 04, 2022
0.1522
0.1600
0.1459
0.1500
93,455
+0.00(+0.33%)
Oct 03, 2022
0.1500
0.1520
0.1360
0.1495
107,952
-0.00(-2.54%)
Sep 30, 2022
0.1469
0.1565
0.1420
0.1534
169,226
+0.01(+4.92%)
Sep 29, 2022
0.1408
0.1530
0.1405
0.1462
113,068
-0.00(-2.40%)
Sep 28, 2022
0.1362
0.1542
0.1362
0.1498
23,382
+0.00(+3.03%)
Sep 27, 2022
0.1400
0.1502
0.1381
0.1454
83,933
+0.01(+3.86%)
Sep 26, 2022
0.1468
0.1485
0.1400
0.1400
117,189
-0.00(-3.11%)
Sep 23, 2022
0.1617
0.1617
0.1300
0.1445
241,246
-0.01(-4.18%)
Sep 22, 2022
0.1521
0.1558
0.1441
0.1508
63,003
-0.00(-0.40%)
Sep 21, 2022
0.1360
0.1568
0.1360
0.1514
132,384
+0.00(+0.93%)
Sep 20, 2022
0.1500
0.1569
0.1450
0.1500
268,474
-0.01(-4.94%)
Sep 19, 2022
0.1556
0.1585
0.1491
0.1578
92,154
+0.00(+1.41%)
Sep 16, 2022
0.1550
0.1565
0.1500
0.1556
199,748
+0.00(+0.39%)
Sep 15, 2022
0.1690
0.1690
0.1520
0.1550
297,941
-0.00(-0.70%)
Sep 14, 2022
0.1600
0.1850
0.1559
0.1561
228,846
-0.01(-5.28%)
Sep 13, 2022
0.1680
0.1723
0.1600
0.1648
172,991
-0.01(-3.06%)
Sep 12, 2022
0.1675
0.1749
0.1675
0.1700
98,112
-0.00(-1.45%)
Sep 09, 2022
0.1750
0.1750
0.1670
0.1725
61,527
-0.00(-1.43%)
Sep 08, 2022
0.1600
0.1750
0.1600
0.1750
118,995
+0.00(+1.63%)
Sep 07, 2022
0.1588
0.1740
0.1530
0.1722
156,454
+0.01(+3.05%)
Sep 06, 2022
0.1650
0.1788
0.1650
0.1671
117,176
-0.01(-3.80%)
Sep 02, 2022
0.1819
0.1829
0.1700
0.1737
44,830
-0.00(-0.63%)
Sep 01, 2022
0.1790
0.1790
0.1700
0.1748
159,020
-0.00(-0.11%)
Aug 31, 2022
0.1600
0.1798
0.1600
0.1750
99,606
+0.01(+3.86%)
Aug 30, 2022
0.1950
0.1950
0.1651
0.1685
85,101
-0.00(-0.88%)
Aug 29, 2022
0.1643
0.1738
0.1613
0.1700
176,868
-0.00(-2.86%)
Aug 26, 2022
0.1900
0.1900
0.1743
0.1750
198,153
+0.00(+0.06%)
Aug 25, 2022
0.1700
0.1815
0.1634
0.1749
177,347
+0.00(+1.98%)
Aug 24, 2022
0.1708
0.1742
0.1650
0.1715
217,833
+0.00(+0.41%)
Aug 23, 2022
0.1800
0.1800
0.1649
0.1708
110,719
-0.01(-3.06%)
Aug 22, 2022
0.1830
0.1830
0.1683
0.1762
191,176
+0.00(+1.73%)
Aug 19, 2022
0.1735
0.1824
0.1732
0.1732
39,660
-0.00(-2.70%)
Aug 18, 2022
0.1700
0.1819
0.1700
0.1780
191,371
+0.01(+2.89%)
Aug 17, 2022
0.1830
0.1879
0.1725
0.1730
334,004
-0.01(-7.44%)
Aug 16, 2022
0.1823
0.1890
0.1823
0.1869
126,406
+0.00(+1.25%)
Aug 15, 2022
0.1820
0.1875
0.1735
0.1846
181,412
-0.00(-1.76%)
Aug 12, 2022
0.2000
0.2000
0.1778
0.1879
175,206
+0.00(+0.37%)
Aug 11, 2022
0.2013
0.2013
0.1840
0.1872
51,329
-0.00(-2.14%)
Aug 10, 2022
0.1905
0.1930
0.1868
0.1913
84,796
+0.00(+0.68%)
Aug 09, 2022
0.1720
0.1942
0.1720
0.1900
45,084
-0.00(-0.42%)
Aug 08, 2022
0.1879
0.1961
0.1796
0.1908
117,373
+0.00(+1.49%)
Aug 05, 2022
0.1837
0.1880
0.1803
0.1880
197,416
+0.00(+1.51%)
Aug 04, 2022
0.1853
0.1876
0.1665
0.1852
144,134
+0.00(+0.11%)
Aug 03, 2022
0.1834
0.1882
0.1793
0.1850
181,394
-0.00(-0.32%)
Aug 02, 2022
0.1868
0.1872
0.1749
0.1856
72,099
-0.00(-0.80%)
Aug 01, 2022
0.1896
0.1947
0.1845
0.1871
33,619
+0.00(+1.52%)
Jul 29, 2022
0.1908
0.1908
0.1780
0.1843
66,460
-0.00(-1.81%)
Jul 28, 2022
0.1769
0.1912
0.1769
0.1877
50,780
+0.01(+4.51%)
Jul 27, 2022
0.1796
0.1796
0.1750
0.1796
94,972
+0.00(+0.22%)
Jul 26, 2022
0.1718
0.1797
0.1710
0.1792
83,490
+0.00(+0.00%)
Jul 25, 2022
0.1750
0.1820
0.1744
0.1792
106,485
+0.00(+0.67%)
Jul 22, 2022
0.1750
0.1831
0.1750
0.1780
156,056
+0.00(+1.71%)
Jul 21, 2022
0.1635
0.1790
0.1635
0.1750
101,119
+0.00(+0.57%)
Jul 20, 2022
0.1680
0.1865
0.1600
0.1740
305,766
-0.00(-0.34%)
Jul 19, 2022
0.1800
0.1800
0.1580
0.1746
493,538
-0.00(-0.23%)
Jul 18, 2022
0.1780
0.1816
0.1700
0.1750
186,211
-0.00(-1.69%)
Jul 15, 2022
0.1810
0.1839
0.1678
0.1780
127,112
-0.00(-0.56%)
Jul 14, 2022
0.1848
0.1850
0.1771
0.1790
211,418
+0.00(+0.85%)
Jul 13, 2022
0.1905
0.2000
0.1775
0.1775
52,569
-0.00(-1.39%)
Jul 12, 2022
0.1812
0.1872
0.1772
0.1800
32,647
-0.00(-0.66%)
Jul 11, 2022
0.1791
0.1854
0.1728
0.1812
72,660
+0.00(+0.33%)
Jul 08, 2022
0.2040
0.2040
0.1800
0.1806
58,531
-0.00(-1.53%)
Jul 07, 2022
0.1586
0.1872
0.1586
0.1834
123,649
+0.00(+1.89%)
Jul 06, 2022
0.1808
0.1885
0.1742
0.1800
117,416
-0.00(-2.23%)
Jul 05, 2022
0.1800
0.1882
0.1800
0.1841
117,581
+0.00(+2.28%)
Jul 01, 2022
0.1985
0.1985
0.1800
0.1800
20,953
-0.00(-1.75%)
Jun 30, 2022
0.1800
0.1911
0.1800
0.1832
50,230
+0.00(+0.94%)
Jun 29, 2022
0.1814
0.1900
0.1800
0.1815
111,244
-0.01(-4.47%)
Jun 28, 2022
0.1935
0.1980
0.1820
0.1900
71,722
-0.00(-0.73%)
Jun 27, 2022
0.1970
0.2072
0.1914
0.1914
100,568
-0.00(-2.10%)
Jun 24, 2022
0.1900
0.2000
0.1889
0.1955
96,065
+0.01(+2.89%)
Jun 23, 2022
0.1807
0.1954
0.1779
0.1900
63,854
+0.01(+4.00%)
Jun 22, 2022
0.1976
0.2058
0.1670
0.1827
739,978
-0.02(-8.70%)
Jun 21, 2022
0.1930
0.2097
0.1930
0.2001
111,045
+0.00(+0.81%)
Jun 17, 2022
0.2000
0.2000
0.1974
0.1985
174,313
-0.00(-0.75%)
Jun 16, 2022
0.2120
0.2185
0.2000
0.2000
183,698
-0.01(-4.76%)
Jun 15, 2022
0.2600
0.2600
0.1868
0.2100
206,955
+0.02(+11.11%)
Jun 14, 2022
0.2000
0.2000
0.1860
0.1890
131,103
-0.01(-3.28%)
Jun 13, 2022
0.2000
0.2180
0.1900
0.1954
220,296
-0.02(-11.18%)
Jun 10, 2022
0.2306
0.2340
0.2100
0.2200
340,756
-0.01(-5.86%)
Jun 09, 2022
0.2300
0.2467
0.2300
0.2337
53,111
-0.01(-2.95%)
Jun 08, 2022
0.2400
0.2566
0.2180
0.2408
160,446
-0.00(-1.19%)
Jun 07, 2022
0.2300
0.2565
0.2300
0.2437
205,276
+0.01(+5.96%)
Jun 06, 2022
0.2440
0.2500
0.2261
0.2300
85,735
-0.01(-3.56%)
Jun 03, 2022
0.2500
0.2500
0.2305
0.2385
138,258
+0.00(+0.97%)
Jun 02, 2022
0.2496
0.2496
0.2200
0.2362
102,763
+0.02(+7.36%)
Jun 01, 2022
0.2377
0.2500
0.2186
0.2200
341,662
-0.02(-6.58%)
May 31, 2022
0.2100
0.2386
0.2100
0.2355
346,508
+0.03(+12.14%)
May 27, 2022
0.2114
0.2114
0.1998
0.2100
213,552
+0.01(+6.33%)
May 26, 2022
0.1898
0.2110
0.1879
0.1975
182,986
+0.01(+3.57%)
May 25, 2022
0.1890
0.2000
0.1868
0.1907
270,587
+0.00(+0.05%)
May 24, 2022
0.1994
0.2029
0.1889
0.1906
83,171
-0.01(-5.88%)
May 23, 2022
0.2200
0.2200
0.1950
0.2025
65,652
+0.00(+1.86%)
May 20, 2022
0.2000
0.2036
0.1960
0.1988
117,963
+0.00(+1.64%)
May 19, 2022
0.2000
0.2051
0.1859
0.1956
257,840
-0.00(-2.20%)
May 18, 2022
0.1994
0.2082
0.1862
0.2000
166,298
+0.00(+1.01%)
May 17, 2022
0.2220
0.2220
0.1903
0.1980
296,161
-0.00(-1.00%)
May 16, 2022
0.1620
0.2062
0.1620
0.2000
333,126
+0.01(+5.26%)
May 13, 2022
0.1750
0.1975
0.1650
0.1900
425,573
+0.03(+20.25%)
May 12, 2022
0.1790
0.1845
0.1450
0.1580
1,059,170
-0.01(-5.22%)
May 11, 2022
0.1995
0.2000
0.1667
0.1667
521,604
-0.02(-9.79%)
May 10, 2022
0.1800
0.2020
0.1780
0.1848
307,229
-0.01(-2.74%)
May 09, 2022
0.2044
0.2225
0.1851
0.1900
374,007
-0.03(-12.84%)
May 06, 2022
0.2244
0.2300
0.2091
0.2180
405,733
-0.00(-0.91%)
May 05, 2022
0.2160
0.2270
0.2000
0.2200
728,354
+0.02(+10.00%)
May 04, 2022
0.1752
0.2047
0.1726
0.2000
496,185
+0.03(+17.51%)
May 03, 2022
0.1845
0.2000
0.1700
0.1702
356,123
-0.01(-7.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.