Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Avant Brands Inc (OP:AVTBF)

0.4520 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.4388 0.4520 0.4339 0.4520 13,520 +0.02(+3.81%)
Oct 30, 2025 0.4504 0.4504 0.4269 0.4354 8,716 +0.03(+6.20%)
Oct 29, 2025 0.4098 0.4235 0.3770 0.4100 2,812 -0.01(-2.40%)
Oct 28, 2025 0.4439 0.4439 0.4010 0.4201 17,736 -0.02(-4.95%)
Oct 27, 2025 0.4611 0.4656 0.4415 0.4420 13,079 +0.01(+1.38%)
Oct 24, 2025 0.4611 0.4656 0.4225 0.4360 30,024 +0.03(+6.34%)
Oct 23, 2025 0.4720 0.4816 0.4088 0.4100 13,418 -0.05(-10.44%)
Oct 22, 2025 0.4480 0.4830 0.4421 0.4578 22,347 -0.00(-0.35%)
Oct 21, 2025 0.4653 0.4942 0.4449 0.4594 29,762 -0.01(-1.20%)
Oct 20, 2025 0.4680 0.4977 0.4320 0.4650 34,494 -0.02(-4.38%)
Oct 17, 2025 0.5250 0.5250 0.4790 0.4863 55,316 -0.04(-7.37%)
Oct 16, 2025 0.5000 0.6000 0.5000 0.5250 86,521 -0.10(-15.50%)
Oct 15, 2025 0.6409 0.6458 0.6003 0.6213 9,660 -0.01(-1.02%)
Oct 14, 2025 0.6206 0.6350 0.6020 0.6277 6,093 +0.03(+4.62%)
Oct 13, 2025 0.6250 0.6295 0.5800 0.6000 7,578 -0.01(-1.61%)
Oct 10, 2025 0.6272 0.6550 0.6098 0.6098 15,050 -0.06(-9.39%)
Oct 09, 2025 0.6657 0.6730 0.6442 0.6730 1,201 +0.03(+5.27%)
Oct 08, 2025 0.6370 0.6463 0.6370 0.6393 2,490 +0.02(+2.44%)
Oct 07, 2025 0.6144 0.6241 0.6144 0.6241 356 +0.02(+3.29%)
Oct 06, 2025 0.6000 0.6142 0.5600 0.6042 1,368 +0.00(+0.70%)
Oct 03, 2025 0.6016 0.6145 0.5723 0.6000 3,324 -0.01(-1.78%)
Oct 02, 2025 0.5840 0.6109 0.5840 0.6109 7,586 +0.04(+6.24%)
Oct 01, 2025 0.6100 0.6111 0.5750 0.5750 7,091 -0.05(-8.45%)
Sep 30, 2025 0.6569 0.6569 0.6221 0.6281 4,054 -0.06(-8.32%)
Sep 29, 2025 0.5723 0.6869 0.5723 0.6851 13,141 +0.10(+16.65%)
Sep 26, 2025 0.6038 0.6038 0.5722 0.5873 5,764 +0.01(+1.40%)
Sep 25, 2025 0.5993 0.6052 0.5791 0.5792 3,546 -0.03(-4.69%)
Sep 24, 2025 0.5977 0.6133 0.5977 0.6077 2,256 +0.03(+4.65%)
Sep 23, 2025 0.5735 0.5881 0.5735 0.5807 4,140 -0.02(-2.71%)
Sep 22, 2025 0.5900 0.5999 0.5870 0.5969 1,373 -0.00(-0.32%)
Sep 19, 2025 0.5824 0.6012 0.5824 0.5988 13,528 +0.01(+0.88%)
Sep 18, 2025 0.5772 0.5955 0.5772 0.5936 5,957 -0.00(-0.35%)
Sep 17, 2025 0.5976 0.5976 0.5957 0.5957 830 -0.01(-1.05%)
Sep 16, 2025 0.5976 0.6020 0.5864 0.6020 3,198 +0.01(+1.35%)
Sep 15, 2025 0.5959 0.6178 0.5940 0.5940 5,615 -0.01(-1.96%)
Sep 12, 2025 0.5909 0.6059 0.5909 0.6059 5,865 +0.00(+0.35%)
Sep 11, 2025 0.6032 0.6038 0.6032 0.6038 1,363 -0.01(-1.81%)
Sep 10, 2025 0.6097 0.6149 0.6026 0.6149 1,138 +0.02(+3.99%)
Sep 09, 2025 0.6163 0.6163 0.5840 0.5913 8,347 -0.04(-6.07%)
Sep 08, 2025 0.6268 0.6322 0.6268 0.6295 2,334 +0.02(+3.06%)
Sep 05, 2025 0.6292 0.6292 0.6050 0.6108 11,403 -0.00(-0.68%)
Sep 04, 2025 0.6181 0.6307 0.6011 0.6150 26,793 +0.00(+0.28%)
Sep 03, 2025 0.5962 0.6133 0.5962 0.6133 1,170 -0.01(-1.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.