Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wesana Health Hldgs Inc
(OP:
WSNAF
)
0.0113
-0.0009 (-7.38%)
Streaming Delayed Price
Updated: 12:55 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.4500
0.4852
0.4386
0.4386
23,802
-0.08(-15.65%)
Apr 28, 2022
0.4900
0.5400
0.4512
0.5200
50,328
+0.02(+4.15%)
Apr 27, 2022
0.5113
0.5113
0.4698
0.4993
74,967
+0.01(+1.24%)
Apr 26, 2022
0.5970
0.5970
0.4700
0.4932
132,255
-0.07(-13.17%)
Apr 25, 2022
0.5600
0.6005
0.5500
0.5680
35,794
-0.03(-5.76%)
Apr 22, 2022
0.5995
0.6027
0.5878
0.6027
16,734
+0.00(+0.45%)
Apr 21, 2022
0.6056
0.6500
0.6000
0.6000
23,653
-0.05(-7.89%)
Apr 20, 2022
0.5861
0.6514
0.5861
0.6514
19,527
+0.05(+8.17%)
Apr 19, 2022
0.6381
0.6447
0.5620
0.6022
46,075
-0.03(-4.73%)
Apr 18, 2022
0.5600
0.6409
0.5600
0.6321
79,997
+0.08(+13.63%)
Apr 14, 2022
0.5875
0.5900
0.5525
0.5563
110,459
-0.04(-6.35%)
Apr 13, 2022
0.6000
0.6200
0.5880
0.5940
37,297
-0.03(-4.19%)
Apr 12, 2022
0.6300
0.6400
0.6170
0.6200
27,852
-0.01(-1.63%)
Apr 11, 2022
0.6800
0.6800
0.6300
0.6303
26,170
-0.03(-4.54%)
Apr 08, 2022
0.6620
0.6782
0.6542
0.6603
15,065
-0.00(-0.26%)
Apr 07, 2022
0.7900
0.8410
0.6620
0.6620
45,302
-0.14(-17.25%)
Apr 06, 2022
0.7800
0.8224
0.7700
0.8000
17,727
+0.01(+1.27%)
Apr 05, 2022
0.8261
0.8261
0.7900
0.7900
44,096
-0.01(-0.63%)
Apr 04, 2022
0.8047
0.8100
0.7800
0.7950
21,523
-0.00(-0.61%)
Apr 01, 2022
0.7868
0.8000
0.7816
0.7999
26,809
+0.00(+0.60%)
Mar 31, 2022
0.8000
0.8000
0.7848
0.7951
61,429
+0.00(+0.21%)
Mar 30, 2022
0.7955
0.8000
0.7700
0.7934
20,555
+0.01(+1.02%)
Mar 29, 2022
0.7780
0.7854
0.7520
0.7854
43,305
+0.01(+1.50%)
Mar 28, 2022
0.8000
0.8030
0.7738
0.7738
25,082
-0.02(-2.65%)
Mar 25, 2022
0.7942
0.8044
0.7739
0.7949
34,303
-0.00(-0.01%)
Mar 24, 2022
0.8595
0.8696
0.7600
0.7950
80,816
-0.05(-6.47%)
Mar 23, 2022
0.9980
0.9980
0.8370
0.8500
60,954
-0.09(-9.09%)
Mar 22, 2022
0.9070
0.9937
0.8600
0.9350
123,180
+0.12(+14.02%)
Mar 21, 2022
0.7796
0.8604
0.7600
0.8200
160,734
+0.06(+7.57%)
Mar 18, 2022
0.6334
0.7897
0.6200
0.7623
155,941
+0.15(+24.34%)
Mar 17, 2022
0.6000
0.6523
0.5985
0.6131
138,902
-0.00(-0.24%)
Mar 16, 2022
0.6750
0.6750
0.6090
0.6146
153,309
-0.00(-0.65%)
Mar 15, 2022
0.7295
0.7590
0.6057
0.6186
307,884
-0.08(-11.63%)
Mar 14, 2022
0.7470
1.020
0.6460
0.7000
811,147
+0.14(+25.00%)
Mar 11, 2022
0.5494
0.5697
0.5117
0.5600
17,549
-0.02(-3.30%)
Mar 10, 2022
0.5525
0.5835
0.5525
0.5791
24,820
+0.03(+5.43%)
Mar 09, 2022
0.5673
0.5850
0.5383
0.5493
15,902
-0.03(-5.62%)
Mar 08, 2022
0.6285
0.6426
0.5509
0.5820
10,395
-0.06(-9.74%)
Mar 07, 2022
0.5840
0.6650
0.5840
0.6448
3,908
-0.00(-0.66%)
Mar 04, 2022
0.6077
0.6778
0.6077
0.6491
11,776
+0.04(+6.41%)
Mar 03, 2022
0.6858
0.6858
0.5527
0.6100
25,644
-0.05(-8.04%)
Mar 02, 2022
0.6489
0.6774
0.6489
0.6633
2,538
+0.02(+2.46%)
Mar 01, 2022
0.7423
0.7457
0.6000
0.6474
22,363
-0.07(-10.08%)
Feb 28, 2022
0.7000
0.7200
0.7000
0.7200
5,298
+0.01(+1.71%)
Feb 25, 2022
0.7200
0.7275
0.6990
0.7079
11,193
-0.00(-0.45%)
Feb 24, 2022
0.7098
0.7160
0.7098
0.7111
9,774
+0.01(+0.91%)
Feb 23, 2022
0.7500
0.7551
0.6980
0.7047
15,682
-0.03(-4.03%)
Feb 22, 2022
0.8200
0.8390
0.7296
0.7343
17,410
-0.05(-6.24%)
Feb 18, 2022
0.7832
0
-0.04(-4.49%)
Feb 17, 2022
0.8201
0.8265
0.7825
0.8200
24,833
-0.00(-0.01%)
Feb 16, 2022
0.8820
0.8820
0.7773
0.8201
24,444
+0.00(+0.01%)
Feb 15, 2022
0.8190
0.8200
0.7829
0.8200
11,639
+0.02(+2.33%)
Feb 14, 2022
0.8300
0.8368
0.7956
0.8013
35,374
-0.06(-6.60%)
Feb 11, 2022
0.8650
0.8650
0.8182
0.8579
24,512
-0.04(-4.27%)
Feb 10, 2022
0.9123
0.9200
0.8822
0.8962
12,631
-0.02(-2.10%)
Feb 09, 2022
0.9000
0.9500
0.8784
0.9154
24,411
+0.01(+1.15%)
Feb 08, 2022
0.8732
0.9050
0.8709
0.9050
17,414
+0.05(+5.23%)
Feb 07, 2022
0.8840
0.8880
0.8427
0.8600
24,070
-0.00(-0.27%)
Feb 04, 2022
0.8300
0.8623
0.8111
0.8623
16,250
+0.03(+3.89%)
Feb 03, 2022
0.8694
0.8300
20,831
-0.02(-2.01%)
Feb 02, 2022
0.8910
0.8910
0.8400
0.8470
34,763
-0.01(-1.50%)
Feb 01, 2022
0.8575
0.9000
0.8200
0.8599
31,330
+0.00(+0.50%)
Jan 31, 2022
0.8700
0.8750
0.8303
0.8556
13,139
-0.02(-2.04%)
Jan 28, 2022
0.9911
0.9911
0.8601
0.8734
46,953
-0.03(-2.96%)
Jan 27, 2022
0.9500
0.9868
0.9000
0.9000
18,556
-0.05(-5.26%)
Jan 26, 2022
0.9773
1.000
0.9500
0.9500
9,261
+0.01(+0.54%)
Jan 25, 2022
1.000
1.050
0.9449
0.9449
11,757
-0.02(-2.33%)
Jan 24, 2022
1.040
1.110
0.9674
0.9674
27,449
-0.07(-6.71%)
Jan 21, 2022
0.9600
1.073
0.9600
1.037
20,377
-0.08(-7.41%)
Jan 20, 2022
1.110
1.210
1.100
1.120
14,022
+0.02(+1.51%)
Jan 19, 2022
1.110
1.187
1.050
1.103
9,004
-0.01(-0.60%)
Jan 18, 2022
1.190
1.230
1.110
1.110
26,862
-0.12(-10.05%)
Jan 14, 2022
1.234
0
+0.14(+12.69%)
Jan 13, 2022
1.044
1.130
1.000
1.095
12,378
+0.04(+4.29%)
Jan 12, 2022
1.000
1.050
0.8800
1.050
44,320
+0.05(+5.40%)
Jan 11, 2022
1.075
1.075
0.9738
0.9962
7,384
+0.03(+3.45%)
Jan 10, 2022
0.9730
1.129
0.9452
0.9630
12,731
-0.00(-0.21%)
Jan 07, 2022
1.010
1.010
0.9600
0.9650
8,238
-0.01(-0.52%)
Jan 06, 2022
0.9000
1.060
0.9000
0.9700
23,098
+0.01(+1.04%)
Jan 05, 2022
1.120
1.210
0.9600
0.9600
25,887
-0.15(-13.51%)
Jan 04, 2022
1.200
1.370
1.110
1.110
18,941
-0.14(-11.20%)
Jan 03, 2022
0.9450
1.300
0.9450
1.250
26,421
+0.13(+11.61%)
Dec 31, 2021
1.020
1.170
1.020
1.120
17,955
+0.12(+11.60%)
Dec 30, 2021
1.070
1.070
0.9300
1.004
37,456
-0.05(-4.74%)
Dec 29, 2021
1.108
1.141
1.016
1.054
9,597
-0.05(-4.23%)
Dec 28, 2021
1.160
1.190
1.080
1.100
17,578
-0.06(-5.58%)
Dec 27, 2021
1.100
1.250
1.070
1.165
26,297
+0.06(+5.91%)
Dec 23, 2021
1.100
1.100
0.9000
1.100
179,727
+0.06(+5.47%)
Dec 22, 2021
0.9540
1.129
0.8633
1.043
241,130
-0.09(-7.70%)
Dec 21, 2021
1.160
1.160
0.9666
1.130
47,832
-0.01(-0.88%)
Dec 20, 2021
1.200
1.270
1.051
1.140
20,829
-0.06(-5.09%)
Dec 17, 2021
1.350
1.350
1.170
1.201
59,513
-0.07(-5.27%)
Dec 16, 2021
1.350
1.350
1.230
1.268
13,982
-0.00(-0.32%)
Dec 15, 2021
1.310
1.370
1.272
1.272
14,881
-0.09(-6.90%)
Dec 14, 2021
1.316
1.366
1.140
1.366
14,293
-0.00(-0.27%)
Dec 13, 2021
1.520
1.550
1.204
1.370
30,400
-0.10(-6.80%)
Dec 10, 2021
1.640
1.640
1.400
1.470
58,673
-0.04(-2.97%)
Dec 09, 2021
1.630
1.630
1.410
1.515
34,822
-0.02(-0.98%)
Dec 08, 2021
1.579
1.580
1.500
1.530
42,943
-0.04(-2.55%)
Dec 07, 2021
1.593
1.700
1.570
1.570
7,500
-0.00(-0.27%)
Dec 06, 2021
1.650
1.720
1.574
1.574
32,781
-0.13(-7.40%)
Dec 03, 2021
1.830
1.830
1.695
1.700
10,047
-0.01(-0.58%)
Dec 02, 2021
1.864
1.864
1.647
1.710
21,158
-0.02(-1.16%)
Dec 01, 2021
1.750
1.885
1.720
1.730
33,936
+0.02(+1.23%)
Nov 30, 2021
1.750
1.770
1.570
1.709
27,406
+0.09(+5.49%)
Nov 29, 2021
1.961
1.961
1.570
1.620
48,606
-0.28(-14.62%)
Nov 26, 2021
1.880
1.960
1.800
1.897
8,241
+0.05(+2.56%)
Nov 24, 2021
1.860
1.981
1.820
1.850
17,630
-0.05(-2.63%)
Nov 23, 2021
1.900
2.010
1.860
1.900
23,116
-0.11(-5.47%)
Nov 22, 2021
1.900
2.053
1.890
2.010
74,261
+0.00(+0.00%)
Nov 19, 2021
2.077
2.200
1.950
2.010
30,842
-0.03(-1.47%)
Nov 18, 2021
2.120
2.040
1.981
2.040
18,317
+0.15(+7.86%)
Nov 17, 2021
2.074
2.074
1.891
1.891
37,257
-0.01(-0.55%)
Nov 16, 2021
1.990
2.160
1.830
1.902
59,935
+0.02(+1.24%)
Nov 15, 2021
2.100
2.100
1.870
1.879
24,303
-0.23(-10.73%)
Nov 12, 2021
1.936
2.140
1.900
2.104
40,588
+0.21(+11.34%)
Nov 11, 2021
1.970
1.970
1.860
1.890
22,214
-0.08(-4.26%)
Nov 10, 2021
2.015
1.974
21,624
-0.12(-5.55%)
Nov 09, 2021
2.050
2.160
1.900
2.090
13,926
+0.06(+3.21%)
Nov 08, 2021
2.000
2.050
1.781
2.025
22,529
+0.18(+9.57%)
Nov 05, 2021
1.850
2.000
1.780
1.848
33,125
-0.00(-0.10%)
Nov 04, 2021
1.750
1.859
1.750
1.850
16,248
+0.07(+3.93%)
Nov 03, 2021
1.870
1.870
1.747
1.780
16,035
-0.03(-1.66%)
Nov 02, 2021
1.860
1.930
1.750
1.810
13,964
-0.06(-3.21%)
Nov 01, 2021
1.899
1.900
1.820
1.870
9,731
-0.03(-1.58%)
Oct 29, 2021
1.899
1.910
1.845
1.900
5,252
+0.08(+4.40%)
Oct 28, 2021
1.900
1.900
1.750
1.820
8,116
-0.04(-1.91%)
Oct 27, 2021
1.900
1.950
1.790
1.855
24,937
-0.03(-1.83%)
Oct 26, 2021
2.010
1.842
1.890
26,909
-0.09(-4.55%)
Oct 25, 2021
2.000
2.090
1.844
1.980
48,279
-0.02(-1.00%)
Oct 22, 2021
2.067
2.100
1.960
2.000
53,550
-0.10(-4.76%)
Oct 21, 2021
2.109
2.150
2.050
2.100
35,138
+0.00(+0.00%)
Oct 20, 2021
2.170
2.170
2.040
2.100
27,708
-0.05(-2.16%)
Oct 19, 2021
2.183
2.192
2.131
2.146
20,245
-0.01(-0.48%)
Oct 18, 2021
2.170
2.200
2.110
2.157
27,695
+0.05(+2.22%)
Oct 15, 2021
2.070
2.190
2.020
2.110
91,126
+0.06(+2.93%)
Oct 14, 2021
2.140
2.230
2.050
2.050
34,451
-0.03(-1.44%)
Oct 13, 2021
2.000
2.140
2.000
2.080
16,665
-0.02(-1.06%)
Oct 12, 2021
2.120
2.135
2.000
2.102
15,625
-0.17(-7.39%)
Oct 11, 2021
2.070
2.285
2.070
2.270
4,706
+0.08(+3.65%)
Oct 08, 2021
2.080
2.263
2.080
2.190
19,922
+0.11(+5.29%)
Oct 07, 2021
2.260
2.275
2.080
2.080
21,055
-0.14(-6.47%)
Oct 06, 2021
2.313
2.320
2.210
2.224
9,455
-0.10(-4.11%)
Oct 05, 2021
2.312
2.390
2.240
2.319
10,942
+0.06(+2.67%)
Oct 04, 2021
2.350
2.380
2.250
2.259
15,476
-0.07(-2.86%)
Oct 01, 2021
2.500
2.500
2.239
2.325
9,402
-0.02(-0.69%)
Sep 30, 2021
2.388
2.428
2.260
2.342
25,313
-0.00(-0.07%)
Sep 29, 2021
2.560
2.560
2.243
2.343
27,277
-0.03(-1.29%)
Sep 28, 2021
2.400
2.477
2.294
2.374
15,935
-0.03(-1.42%)
Sep 27, 2021
2.610
2.750
2.390
2.408
25,824
-0.10(-3.87%)
Sep 24, 2021
2.950
2.950
2.400
2.505
19,219
-0.15(-5.70%)
Sep 23, 2021
2.631
2.680
2.478
2.656
61,729
+0.27(+11.14%)
Sep 22, 2021
3.080
3.080
2.390
2.390
37,560
-0.33(-12.13%)
Sep 21, 2021
2.610
2.798
2.381
2.720
32,498
+0.16(+6.25%)
Sep 20, 2021
3.000
3.000
2.495
2.560
32,115
-0.42(-14.13%)
Sep 17, 2021
3.160
3.160
2.931
2.981
14,791
-0.16(-5.05%)
Sep 16, 2021
2.950
3.140
2.610
3.140
35,847
+0.17(+5.72%)
Sep 15, 2021
3.150
3.300
2.810
2.970
34,339
-0.27(-8.30%)
Sep 14, 2021
3.200
3.890
3.143
3.239
87,747
+0.09(+2.83%)
Sep 13, 2021
3.380
3.380
2.950
3.150
69,998
+0.03(+0.96%)
Sep 10, 2021
3.260
3.260
3.040
3.120
37,205
-0.12(-3.57%)
Sep 09, 2021
3.450
3.500
3.125
3.236
21,993
-0.16(-4.62%)
Sep 08, 2021
3.554
3.560
3.188
3.393
17,046
-0.10(-2.93%)
Sep 07, 2021
3.532
3.700
3.321
3.495
31,065
-0.09(-2.61%)
Sep 03, 2021
2.960
3.997
2.950
3.588
95,295
+0.75(+26.50%)
Sep 02, 2021
2.475
2.878
2.475
2.837
8,936
+0.32(+12.58%)
Sep 01, 2021
2.670
2.670
2.420
2.520
20,484
+0.10(+4.12%)
Aug 31, 2021
2.550
2.550
2.390
2.420
16,201
-0.06(-2.42%)
Aug 30, 2021
2.500
2.550
2.387
2.480
32,869
+0.00(+0.00%)
Aug 27, 2021
2.490
2.490
2.392
2.480
22,643
+0.04(+1.79%)
Aug 26, 2021
2.409
2.481
2.350
2.436
40,579
+0.04(+1.81%)
Aug 25, 2021
2.490
2.550
2.373
2.393
35,228
-0.11(-4.33%)
Aug 24, 2021
2.440
2.511
2.350
2.501
28,343
+0.10(+4.21%)
Aug 23, 2021
2.500
2.610
2.400
2.400
22,380
-0.04(-1.62%)
Aug 20, 2021
2.500
2.800
2.413
2.440
33,288
+0.02(+0.81%)
Aug 19, 2021
2.465
2.600
2.339
2.420
46,738
+0.07(+2.98%)
Aug 18, 2021
2.530
2.530
2.348
2.350
56,062
-0.11(-4.62%)
Aug 17, 2021
2.560
2.650
2.388
2.464
135,837
-0.10(-3.86%)
Aug 16, 2021
2.880
2.890
2.460
2.563
222,005
+0.01(+0.50%)
Aug 13, 2021
2.900
3.000
2.550
2.550
466,123
+0.06(+2.32%)
Aug 12, 2021
2.494
2.500
2.492
2.492
3,101
-0.26(-9.38%)
Aug 11, 2021
2.315
2.750
2.095
2.750
15,664
+0.32(+13.03%)
Aug 10, 2021
2.434
2.434
2.433
2.433
772
+0.03(+1.38%)
Aug 09, 2021
2.950
2.950
2.188
2.400
4,075
+0.15(+6.67%)
Aug 06, 2021
2.480
2.480
2.240
2.250
1,710
+0.00(+0.00%)
Aug 05, 2021
2.420
2.420
2.243
2.250
4,117
-0.07(-3.02%)
Aug 04, 2021
2.470
2.470
2.303
2.320
14,901
-0.24(-9.38%)
Aug 03, 2021
2.740
2.800
2.490
2.560
73,636
-0.39(-13.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.