Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sibannac Inc (OP: SNNC )

0.0092 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2016 0.2000 0.2000 0.2000 0 +0.03(+14.48%)
Apr 19, 2016 0.1747 0.1747 0.1747 0 +0.06(+50.60%)
Apr 18, 2016 0.0800 0.1160 0.0800 0.1160 10,050 +0.02(+16.00%)
Apr 15, 2016 0.0600 0.1000 0.0500 0.1000 96,550 +0.02(+25.00%)
Apr 14, 2016 0.1300 0.1300 0.0700 0.0800 60,000 -0.09(-52.94%)
Apr 13, 2016 0.2200 0.2200 0.1700 0.1700 30,000 -0.07(-30.61%)
Mar 21, 2016 0.2450 0.2450 0.2450 0 +0.02(+11.36%)
Mar 17, 2016 0.2200 0.2200 0.2200 0 -0.03(-12.00%)
Dec 28, 2015 0.2500 0.2500 0.2500 0 -0.10(-28.57%)
Dec 22, 2015 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Nov 02, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 29, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 16, 2015 0.3000 0.3000 0.3000 0 +0.09(+42.86%)
Oct 13, 2015 0.2100 0.2100 0.2100 0 -0.09(-30.00%)
Sep 01, 2015 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Aug 12, 2015 0.3500 0.3500 0.3500 0 -0.06(-14.63%)
Aug 03, 2015 0.4100 0.4100 0.4100 0 -0.04(-8.89%)
Jul 31, 2015 0.5100 0.5100 0.4500 0.4500 15,300 -0.12(-21.05%)
Jul 29, 2015 0.5700 0.5700 0.5700 0 -0.03(-5.00%)
Jul 28, 2015 0.6500 0.6500 0.6000 0.6000 7,000 -0.14(-18.92%)
Jul 27, 2015 0.7000 0.7400 0.7000 0.7400 5,000 +0.04(+5.71%)
Jul 24, 2015 0.7000 0.7000 0.5500 0.7000 10,610 +0.05(+7.69%)
Jul 23, 2015 0.7500 0.7500 0.6500 0.6500 6,300 -0.10(-13.33%)
Jul 22, 2015 0.8000 0.8000 0.7500 0.7500 7,000 -0.05(-6.25%)
Jul 21, 2015 0.8000 0.8000 0.8000 0.8000 2,000 -0.05(-5.88%)
Jul 16, 2015 0.8500 0.8500 0.8500 0 -0.15(-15.00%)
Jul 14, 2015 1.000 1.000 1.000 0 -0.55(-35.48%)
Jun 23, 2015 1.550 1.550 1.550 0 -0.05(-3.13%)
Jun 17, 2015 1.600 1.600 1.600 0 +0.10(+6.67%)
Jun 15, 2015 1.500 1.500 1.500 0 +0.25(+20.00%)
Jun 12, 2015 1.250 1.250 1.250 1.250 110 +0.25(+25.00%)
Jun 10, 2015 1.000 1.000 1.000 0 +0.26(+35.14%)
Jun 09, 2015 0.6500 0.7400 0.6500 0.7400 1,200 -0.26(-26.00%)
Jun 03, 2015 1.000 1.000 1.000 0 -0.24(-19.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.