Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Solar Inc (OP: PSWW )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 05, 2017 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Apr 03, 2017 0.2000 0.2000 0.2000 30 +0.07(+53.02%)
Mar 30, 2017 0.1307 0.1307 0.1307 0 +0.02(+18.82%)
Mar 22, 2017 0.1100 0.1100 0.1100 0 -0.09(-45.00%)
Feb 24, 2017 0.2000 0.2000 0.2000 0 +0.07(+53.02%)
Feb 21, 2017 0.1307 0.1307 0.1307 0 -0.07(-34.65%)
Feb 01, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 25, 2017 0.2000 0.2000 0.2000 20 +0.00(+0.00%)
Jan 20, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 30, 2016 0.2000 0.2000 0.2000 0 +0.08(+60.00%)
Dec 28, 2016 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 19, 2016 0.1250 0.1250 0.1250 0 -0.12(-50.00%)
Dec 09, 2016 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Dec 05, 2016 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 02, 2016 0.2200 0.2200 0.2200 0 +0.04(+22.22%)
Nov 18, 2016 0.1800 0.1800 0.1800 3 -0.06(-25.00%)
Nov 11, 2016 0.2400 0.2400 0.2400 0 -0.00(-1.88%)
Nov 01, 2016 0.2446 0.2446 0.2446 0 +0.00(+1.92%)
Oct 31, 2016 0.2400 0.2400 0.2400 0.2400 100 +0.00(+0.00%)
Oct 06, 2016 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Oct 03, 2016 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 30, 2016 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 29, 2016 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 28, 2016 0.2600 0.2600 0.2600 0 +0.00(+1.80%)
Sep 27, 2016 0.2416 0.2554 0.2416 0.2554 10,000 +0.08(+41.89%)
Sep 14, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 13, 2016 0.1800 0.1800 0.1800 0.1800 2,000 -0.09(-33.33%)
Aug 17, 2016 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Aug 16, 2016 0.2800 0.2800 0.2800 0.2800 5,000 -0.05(-15.15%)
Aug 09, 2016 0.3300 0.3300 0.3300 0 -0.10(-23.26%)
Aug 01, 2016 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jul 21, 2016 0.4300 0.4300 0.4300 0 -0.02(-4.44%)
Jul 11, 2016 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 08, 2016 0.4500 0.4700 0.4500 0.4500 4,000 -0.06(-11.76%)
Jul 07, 2016 0.5100 0.5100 0.5100 0.5100 3,000 +0.00(+0.00%)
Jul 05, 2016 0.5100 0.5100 0.5100 0.5100 5,006 -0.04(-7.27%)
Jun 30, 2016 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 27, 2016 0.5500 0.5500 0.5500 0 +0.10(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.