Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Principal Solar Inc
(OP:
PSWW
)
0.0016
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.0120
0.0120
0.0082
0.0103
406,400
-0.00(-8.85%)
Apr 27, 2023
0.0100
0.0120
0.0100
0.0113
528,853
-0.00(-4.24%)
Apr 26, 2023
0.0118
0.0118
0.0081
0.0118
442,297
+0.00(+2.61%)
Apr 25, 2023
0.0113
0.0115
0.0106
0.0115
668,300
+0.00(+4.55%)
Apr 24, 2023
0.0102
0.0115
0.0100
0.0110
443,755
-0.00(-1.79%)
Apr 21, 2023
0.0108
0.0119
0.0102
0.0112
174,160
+0.00(+1.82%)
Apr 20, 2023
0.0113
0.0120
0.0102
0.0110
192,602
-0.00(-3.51%)
Apr 19, 2023
0.0100
0.0120
0.0100
0.0114
110,000
+0.00(+0.00%)
Apr 18, 2023
0.0120
0.0120
0.0109
0.0114
337,045
-0.00(-3.39%)
Apr 17, 2023
0.0119
0.0119
0.0115
0.0118
308,808
+0.00(+6.31%)
Apr 14, 2023
0.0110
0.0112
0.0110
0.0111
211,424
+0.00(+0.00%)
Apr 13, 2023
0.0110
0.0111
0.0102
0.0111
224,422
+0.00(+9.90%)
Apr 12, 2023
0.0108
0.0120
0.0101
0.0101
1,209,562
-0.00(-6.48%)
Apr 11, 2023
0.0123
0.0123
0.0108
0.0108
352,413
-0.00(-10.00%)
Apr 10, 2023
0.0105
0.0120
0.0105
0.0120
161,999
+0.00(+4.35%)
Apr 06, 2023
0.0125
0.0125
0.0106
0.0115
328,946
+0.00(+1.77%)
Apr 05, 2023
0.0100
0.0125
0.0100
0.0113
244,100
+0.00(+2.73%)
Apr 04, 2023
0.0130
0.0130
0.0100
0.0110
2,725,791
-0.00(-14.73%)
Apr 03, 2023
0.0125
0.0135
0.0115
0.0129
688,256
+0.00(+14.16%)
Mar 31, 2023
0.0113
0.0125
0.0113
0.0113
508,649
-0.00(-0.88%)
Mar 30, 2023
0.0102
0.0126
0.0102
0.0114
2,144,082
+0.00(+11.76%)
Mar 29, 2023
0.0103
0.0110
0.0102
0.0102
659,652
-0.00(-2.86%)
Mar 28, 2023
0.0120
0.0120
0.0101
0.0105
1,304,867
+0.00(+1.94%)
Mar 27, 2023
0.0145
0.0145
0.0096
0.0103
392,000
+0.00(+1.98%)
Mar 24, 2023
0.0101
0.0125
0.0100
0.0101
1,256,770
+0.00(+5.21%)
Mar 23, 2023
0.0096
0.0109
0.0090
0.0096
889,563
+0.00(+0.00%)
Mar 22, 2023
0.0098
0.0120
0.0090
0.0096
1,986,637
-0.00(-4.00%)
Mar 21, 2023
0.0078
0.0100
0.0078
0.0100
668,433
+0.00(+21.95%)
Mar 20, 2023
0.0073
0.0090
0.0063
0.0082
3,070,459
+0.00(+12.33%)
Mar 17, 2023
0.0073
0.0084
0.0072
0.0073
1,648,735
+0.00(+0.00%)
Mar 16, 2023
0.0067
0.0075
0.0062
0.0073
2,079,775
+0.00(+10.61%)
Mar 15, 2023
0.0062
0.0066
0.0060
0.0066
603,940
+0.00(+6.45%)
Mar 14, 2023
0.0059
0.0062
0.0059
0.0062
289,511
+0.00(+8.77%)
Mar 13, 2023
0.0062
0.0067
0.0053
0.0057
1,024,522
-0.00(-14.93%)
Mar 10, 2023
0.0063
0.0069
0.0056
0.0067
358,822
-0.00(-1.47%)
Mar 09, 2023
0.0065
0.0068
0.0055
0.0068
777,741
+0.00(+9.68%)
Mar 08, 2023
0.0050
0.0069
0.0050
0.0062
2,070,833
+0.00(+0.00%)
Mar 07, 2023
0.0066
0.0066
0.0054
0.0062
2,701,821
-0.00(-6.06%)
Mar 06, 2023
0.0063
0.0066
0.0061
0.0066
2,637,023
+0.00(+8.20%)
Mar 03, 2023
0.0059
0.0065
0.0057
0.0061
605,737
+0.00(+10.91%)
Mar 02, 2023
0.0058
0.0060
0.0049
0.0055
1,025,679
+0.00(+1.85%)
Mar 01, 2023
0.0065
0.0065
0.0050
0.0054
1,319,233
+0.00(+8.00%)
Feb 28, 2023
0.0055
0.0058
0.0040
0.0050
3,393,199
-0.00(-3.85%)
Feb 27, 2023
0.0055
0.0055
0.0049
0.0052
484,041
+0.00(+4.00%)
Feb 24, 2023
0.0050
0.0056
0.0049
0.0050
8,123,653
+0.00(+0.00%)
Feb 23, 2023
0.0046
0.0054
0.0046
0.0050
2,483,357
+0.00(+6.38%)
Feb 22, 2023
0.0052
0.0054
0.0047
0.0047
3,109,034
-0.00(-12.96%)
Feb 21, 2023
0.0063
0.0065
0.0054
0.0054
3,090,248
+0.00(+10.20%)
Feb 17, 2023
0.0051
0.0060
0.0047
0.0049
8,148,589
-0.00(-3.92%)
Feb 16, 2023
0.0052
0.0055
0.0050
0.0051
4,237,130
+0.00(+0.00%)
Feb 15, 2023
0.0055
0.0055
0.0049
0.0051
9,705,233
+0.00(+2.00%)
Feb 14, 2023
0.0060
0.0060
0.0052
0.0050
4,253,019
-0.00(-9.09%)
Feb 13, 2023
0.0060
0.0060
0.0050
0.0055
5,596,612
-0.00(-8.33%)
Feb 10, 2023
0.0092
0.0092
0.0054
0.0060
15,142,078
-0.00(-34.07%)
Feb 09, 2023
0.0098
0.0098
0.0091
0.0091
62,732
+0.00(+1.11%)
Feb 08, 2023
0.0090
0.0100
0.0090
0.0090
2,253,506
-0.00(-7.22%)
Feb 07, 2023
0.0105
0.0110
0.0096
0.0097
3,269,192
-0.00(-11.82%)
Feb 06, 2023
0.0150
0.0150
0.0104
0.0110
771,499
-0.00(-20.29%)
Feb 03, 2023
0.0151
0.0154
0.0116
0.0138
451,642
-0.00(-2.13%)
Feb 02, 2023
0.0125
0.0154
0.0082
0.0141
3,029,652
+0.00(+12.80%)
Feb 01, 2023
0.0131
0.0137
0.0125
0.0125
635,142
-0.00(-4.58%)
Jan 31, 2023
0.0142
0.0150
0.0126
0.0131
648,805
-0.00(-12.67%)
Jan 30, 2023
0.0145
0.0154
0.0138
0.0150
551,130
-0.00(-1.96%)
Jan 27, 2023
0.0155
0.0155
0.0126
0.0153
1,728,307
-0.00(-0.65%)
Jan 26, 2023
0.0137
0.0169
0.0120
0.0154
3,216,416
+0.00(+13.24%)
Jan 25, 2023
0.0119
0.0142
0.0111
0.0136
659,806
+0.00(+7.94%)
Jan 24, 2023
0.0139
0.0139
0.0102
0.0126
583,404
-0.00(-9.35%)
Jan 23, 2023
0.0140
0.0140
0.0129
0.0139
565,671
+0.00(+10.32%)
Jan 20, 2023
0.0120
0.0134
0.0102
0.0126
544,831
+0.00(+20.00%)
Jan 19, 2023
0.0110
0.0113
0.0092
0.0105
672,540
+0.00(+5.00%)
Jan 18, 2023
0.0100
0.0120
0.0100
0.0100
720,423
+0.00(+0.00%)
Jan 17, 2023
0.0100
0.0110
0.0090
0.0100
1,248,093
+0.00(+0.00%)
Jan 13, 2023
0.0110
0.0110
0.0090
0.0100
479,822
-0.00(-2.91%)
Jan 12, 2023
0.0095
0.0110
0.0095
0.0103
423,999
+0.00(+4.04%)
Jan 11, 2023
0.0097
0.0099
0.0085
0.0099
293,754
+0.00(+4.21%)
Jan 10, 2023
0.0092
0.0095
0.0090
0.0095
237,400
-0.00(-4.04%)
Jan 09, 2023
0.0100
0.0105
0.0093
0.0099
1,280,853
+0.00(+10.00%)
Jan 06, 2023
0.0092
0.0100
0.0083
0.0090
1,524,004
-0.00(-5.26%)
Jan 05, 2023
0.0095
0.0097
0.0088
0.0095
153,549
+0.00(+11.76%)
Jan 04, 2023
0.0090
0.0105
0.0085
0.0085
1,290,034
-0.00(-2.30%)
Jan 03, 2023
0.0085
0.0088
0.0080
0.0087
608,260
+0.00(+7.41%)
Dec 30, 2022
0.0087
0.0097
0.0075
0.0081
1,748,211
-0.00(-12.90%)
Dec 29, 2022
0.0092
0.0099
0.0087
0.0093
548,001
+0.00(+0.00%)
Dec 28, 2022
0.0092
0.0100
0.0085
0.0093
2,413,889
-0.00(-2.11%)
Dec 27, 2022
0.0090
0.0095
0.0083
0.0095
539,942
+0.00(+5.56%)
Dec 23, 2022
0.0089
0.0099
0.0089
0.0090
398,720
-0.00(-3.23%)
Dec 22, 2022
0.0089
0.0098
0.0089
0.0093
1,480,042
+0.00(+1.09%)
Dec 21, 2022
0.0083
0.0095
0.0081
0.0092
1,158,934
+0.00(+13.58%)
Dec 20, 2022
0.0079
0.0083
0.0079
0.0081
272,785
-0.00(-3.57%)
Dec 19, 2022
0.0080
0.0088
0.0077
0.0084
392,519
+0.00(+3.70%)
Dec 16, 2022
0.0078
0.0088
0.0078
0.0081
445,906
+0.00(+5.19%)
Dec 15, 2022
0.0075
0.0090
0.0075
0.0077
1,439,924
-0.00(-7.23%)
Dec 14, 2022
0.0076
0.0090
0.0076
0.0083
419,462
-0.00(-5.68%)
Dec 13, 2022
0.0088
0.0089
0.0076
0.0088
595,744
+0.00(+7.32%)
Dec 12, 2022
0.0083
0.0089
0.0074
0.0082
207,950
+0.00(+1.23%)
Dec 09, 2022
0.0075
0.0082
0.0073
0.0081
394,355
+0.00(+1.25%)
Dec 08, 2022
0.0073
0.0081
0.0073
0.0080
118,984
+0.00(+6.67%)
Dec 07, 2022
0.0075
0.0075
0.0072
0.0075
2,000,478
+0.00(+0.00%)
Dec 06, 2022
0.0075
0.0075
0.0075
0.0075
170,000
-0.00(-3.85%)
Dec 05, 2022
0.0080
0.0081
0.0075
0.0078
367,000
+0.00(+2.63%)
Dec 02, 2022
0.0077
0.0083
0.0076
0.0076
412,949
-0.00(-12.64%)
Dec 01, 2022
0.0086
0.0090
0.0075
0.0087
862,888
+0.00(+2.35%)
Nov 30, 2022
0.0090
0.0090
0.0078
0.0085
4,102,981
+0.00(+0.00%)
Nov 29, 2022
0.0072
0.0090
0.0072
0.0085
678,074
-0.00(-2.30%)
Nov 28, 2022
0.0076
0.0089
0.0076
0.0087
661,545
-0.00(-1.14%)
Nov 23, 2022
0.0088
0
-0.00(-2.22%)
Nov 22, 2022
0.0091
0.0091
0.0079
0.0090
163,382
+0.00(+5.88%)
Nov 21, 2022
0.0089
0.0091
0.0082
0.0085
821,283
-0.00(-7.61%)
Nov 18, 2022
0.0090
0.0093
0.0087
0.0092
1,043,694
-0.00(-5.15%)
Nov 17, 2022
0.0096
0.0097
0.0088
0.0097
371,310
+0.00(+1.04%)
Nov 16, 2022
0.0091
0.0101
0.0091
0.0096
243,138
-0.00(-4.00%)
Nov 15, 2022
0.0089
0.0109
0.0087
0.0100
207,600
+0.00(+4.17%)
Nov 14, 2022
0.0100
0.0100
0.0079
0.0096
449,880
+0.00(+1.05%)
Nov 11, 2022
0.0094
0.0100
0.0090
0.0095
347,100
-0.00(-4.04%)
Nov 10, 2022
0.0090
0.0099
0.0090
0.0099
938,708
+0.00(+12.50%)
Nov 09, 2022
0.0084
0.0095
0.0077
0.0088
842,091
-0.00(-8.33%)
Nov 08, 2022
0.0080
0.0098
0.0079
0.0096
119,036
-0.00(-3.03%)
Nov 07, 2022
0.0099
0.0100
0.0099
0.0099
450,200
+0.00(+1.02%)
Nov 04, 2022
0.0087
0.0099
0.0074
0.0098
254,794
+0.00(+3.16%)
Nov 03, 2022
0.0099
0.0099
0.0072
0.0095
67,640
+0.00(+13.10%)
Nov 02, 2022
0.0084
0.0100
0.0084
0.0084
65,204
+0.00(+0.00%)
Nov 01, 2022
0.0090
0.0095
0.0080
0.0084
547,653
+0.00(+7.69%)
Oct 31, 2022
0.0082
0.0090
0.0073
0.0078
451,472
-0.00(-4.88%)
Oct 28, 2022
0.0073
0.0084
0.0070
0.0082
98,575
+0.00(+17.14%)
Oct 27, 2022
0.0070
0.0076
0.0070
0.0070
578,679
-0.00(-5.41%)
Oct 26, 2022
0.0071
0.0075
0.0070
0.0074
606,341
-0.00(-1.33%)
Oct 25, 2022
0.0082
0.0084
0.0066
0.0075
688,910
-0.00(-6.25%)
Oct 24, 2022
0.0077
0.0089
0.0074
0.0080
478,274
-0.00(-6.98%)
Oct 21, 2022
0.0076
0.0090
0.0074
0.0086
184,201
+0.00(+14.67%)
Oct 20, 2022
0.0080
0.0085
0.0075
0.0075
33,657
-0.00(-6.25%)
Oct 19, 2022
0.0084
0.0084
0.0074
0.0080
267,187
+0.00(+5.26%)
Oct 18, 2022
0.0077
0.0077
0.0070
0.0076
217,000
-0.00(-1.30%)
Oct 17, 2022
0.0081
0.0084
0.0070
0.0077
192,500
+0.00(+4.05%)
Oct 14, 2022
0.0073
0.0078
0.0071
0.0074
305,336
+0.00(+1.37%)
Oct 13, 2022
0.0080
0.0087
0.0071
0.0073
192,003
-0.00(-8.75%)
Oct 12, 2022
0.0079
0.0084
0.0074
0.0080
1,504,371
+0.00(+0.00%)
Oct 11, 2022
0.0076
0.0089
0.0076
0.0080
1,193,656
+0.00(+1.27%)
Oct 10, 2022
0.0095
0.0095
0.0075
0.0079
3,771,013
-0.00(-16.84%)
Oct 07, 2022
0.0078
0.0097
0.0078
0.0095
173,935
-0.00(-1.04%)
Oct 06, 2022
0.0096
0.0100
0.0096
0.0096
161,325
-0.00(-4.00%)
Oct 05, 2022
0.0100
0.0100
0.0096
0.0100
513,040
+0.00(+1.01%)
Oct 04, 2022
0.0096
0.0100
0.0096
0.0099
1,318,402
+0.00(+3.13%)
Oct 03, 2022
0.0096
0.0098
0.0096
0.0096
598,418
-0.00(-1.03%)
Sep 30, 2022
0.0087
0.0100
0.0087
0.0097
838,883
+0.00(+18.29%)
Sep 29, 2022
0.0098
0.0098
0.0075
0.0082
593,392
+0.00(+2.50%)
Sep 28, 2022
0.0085
0.0087
0.0078
0.0080
357,600
-0.00(-1.23%)
Sep 27, 2022
0.0100
0.0100
0.0080
0.0081
813,092
-0.00(-18.18%)
Sep 26, 2022
0.0089
0.0100
0.0081
0.0099
326,145
+0.00(+16.47%)
Sep 23, 2022
0.0092
0.0092
0.0080
0.0085
430,582
-0.00(-1.16%)
Sep 22, 2022
0.0096
0.0102
0.0082
0.0086
995,323
-0.00(-7.53%)
Sep 21, 2022
0.0093
0.0104
0.0093
0.0093
361,264
-0.00(-11.43%)
Sep 20, 2022
0.0094
0.0105
0.0093
0.0105
272,906
+0.00(+10.53%)
Sep 19, 2022
0.0091
0.0105
0.0091
0.0095
369,763
-0.00(-9.52%)
Sep 16, 2022
0.0095
0.0113
0.0095
0.0105
463,345
+0.00(+15.38%)
Sep 15, 2022
0.0091
0.0099
0.0091
0.0091
134,200
-0.00(-7.14%)
Sep 14, 2022
0.0100
0.0113
0.0098
0.0098
256,213
-0.00(-6.67%)
Sep 13, 2022
0.0100
0.0108
0.0100
0.0105
699,377
+0.00(+2.94%)
Sep 12, 2022
0.0105
0.0110
0.0100
0.0102
647,371
+0.00(+2.00%)
Sep 09, 2022
0.0100
0.0100
0.0095
0.0100
1,093,520
+0.00(+0.00%)
Sep 08, 2022
0.0100
0.0108
0.0081
0.0100
162,398
+0.00(+5.26%)
Sep 07, 2022
0.0086
0.0116
0.0086
0.0095
620,752
+0.00(+10.47%)
Sep 06, 2022
0.0094
0.0095
0.0084
0.0086
130,870
-0.00(-4.44%)
Sep 02, 2022
0.0081
0.0094
0.0081
0.0090
2,482,660
+0.00(+8.43%)
Sep 01, 2022
0.0095
0.0099
0.0081
0.0083
773,471
-0.00(-10.75%)
Aug 31, 2022
0.0096
0.0100
0.0086
0.0093
1,266,098
+0.00(+2.20%)
Aug 30, 2022
0.0091
0.0098
0.0091
0.0091
383,744
-0.00(-5.21%)
Aug 29, 2022
0.0096
0.0100
0.0090
0.0096
1,125,052
+0.00(+6.67%)
Aug 26, 2022
0.0085
0.0096
0.0084
0.0090
484,129
-0.00(-7.22%)
Aug 25, 2022
0.0081
0.0100
0.0081
0.0097
503,554
-0.00(-2.02%)
Aug 24, 2022
0.0088
0.0100
0.0088
0.0099
519,980
+0.00(+12.50%)
Aug 23, 2022
0.0097
0.0098
0.0074
0.0088
1,697,264
-0.00(-7.37%)
Aug 22, 2022
0.0104
0.0104
0.0090
0.0095
2,013,434
-0.00(-5.94%)
Aug 19, 2022
0.0097
0.0104
0.0097
0.0101
1,633,814
+0.00(+2.02%)
Aug 18, 2022
0.0099
0.0104
0.0094
0.0099
760,733
+0.00(+0.00%)
Aug 17, 2022
0.0101
0.0114
0.0095
0.0099
1,266,060
-0.00(-1.00%)
Aug 16, 2022
0.0115
0.0119
0.0097
0.0100
1,025,680
-0.00(-15.97%)
Aug 15, 2022
0.0118
0.0120
0.0110
0.0119
1,424,415
-0.00(-0.83%)
Aug 12, 2022
0.0125
0.0154
0.0110
0.0120
1,711,985
-0.00(-3.23%)
Aug 11, 2022
0.0150
0.0152
0.0116
0.0124
1,825,607
-0.00(-18.42%)
Aug 10, 2022
0.0150
0.0179
0.0140
0.0152
1,469,375
+0.00(+1.33%)
Aug 09, 2022
0.0150
0.0150
0.0136
0.0150
498,881
+0.00(+9.49%)
Aug 08, 2022
0.0125
0.0155
0.0125
0.0137
2,647,567
+0.00(+18.10%)
Aug 05, 2022
0.0151
0.0151
0.0114
0.0116
3,108,823
-0.00(-22.15%)
Aug 04, 2022
0.0165
0.0166
0.0136
0.0149
2,538,773
-0.00(-6.88%)
Aug 03, 2022
0.0100
0.0165
0.0100
0.0160
8,281,460
+0.01(+60.00%)
Aug 02, 2022
0.0098
0.0100
0.0098
0.0100
693,849
+0.00(+4.17%)
Aug 01, 2022
0.0099
0.0109
0.0096
0.0096
1,812,529
-0.00(-2.04%)
Jul 29, 2022
0.0099
0.0113
0.0096
0.0098
2,750,486
-0.00(-2.00%)
Jul 28, 2022
0.0099
0.0116
0.0090
0.0100
5,726,813
+0.00(+0.00%)
Jul 27, 2022
0.0095
0.0117
0.0071
0.0100
2,432,844
+0.00(+14.94%)
Jul 26, 2022
0.0090
0.0096
0.0084
0.0087
67,870
+0.00(+4.82%)
Jul 25, 2022
0.0080
0.0099
0.0080
0.0083
437,330
-0.00(-6.74%)
Jul 22, 2022
0.0090
0.0100
0.0086
0.0089
232,680
-0.00(-6.32%)
Jul 21, 2022
0.0095
0.0100
0.0095
0.0095
301,910
+0.00(+0.00%)
Jul 20, 2022
0.0090
0.0100
0.0090
0.0095
282,440
+0.00(+3.26%)
Jul 19, 2022
0.0100
0.0100
0.0090
0.0092
128,974
-0.00(-4.17%)
Jul 18, 2022
0.0095
0.0100
0.0089
0.0096
1,714,428
+0.00(+1.05%)
Jul 15, 2022
0.0096
0.0096
0.0090
0.0095
64,450
+0.00(+3.26%)
Jul 14, 2022
0.0093
0.0100
0.0082
0.0092
357,640
-0.00(-2.13%)
Jul 13, 2022
0.0091
0.0096
0.0080
0.0094
393,844
-0.00(-6.00%)
Jul 12, 2022
0.0120
0.0121
0.0096
0.0100
343,377
+0.00(+2.04%)
Jul 11, 2022
0.0090
0.0100
0.0082
0.0098
510,327
+0.00(+10.11%)
Jul 08, 2022
0.0088
0.0099
0.0080
0.0089
1,227,100
+0.00(+0.00%)
Jul 07, 2022
0.0100
0.0100
0.0085
0.0089
2,021,123
-0.00(-11.00%)
Jul 06, 2022
0.0104
0.0127
0.0090
0.0100
927,378
+0.00(+2.04%)
Jul 05, 2022
0.0097
0.0102
0.0097
0.0098
212,003
+0.00(+0.00%)
Jul 01, 2022
0.0100
0.0102
0.0097
0.0098
885,751
-0.00(-2.00%)
Jun 30, 2022
0.0096
0.0100
0.0096
0.0100
673,294
+0.00(+3.09%)
Jun 29, 2022
0.0109
0.0110
0.0090
0.0097
4,600,399
-0.00(-9.35%)
Jun 28, 2022
0.0130
0.0144
0.0103
0.0107
2,403,099
-0.00(-25.69%)
Jun 27, 2022
0.0117
0.0148
0.0117
0.0144
1,741,284
+0.00(+18.03%)
Jun 24, 2022
0.0110
0.0125
0.0109
0.0122
1,136,150
+0.00(+1.67%)
Jun 23, 2022
0.0127
0.0140
0.0115
0.0120
3,885,185
-0.00(-5.51%)
Jun 22, 2022
0.0130
0.0140
0.0110
0.0127
1,804,667
+0.00(+0.00%)
Jun 21, 2022
0.0150
0.0158
0.0112
0.0127
2,285,033
-0.00(-15.33%)
Jun 17, 2022
0.0150
0.0150
0.0113
0.0150
4,684,881
+0.00(+0.00%)
Jun 16, 2022
0.0160
0.0160
0.0143
0.0150
1,641,269
-0.00(-6.25%)
Jun 15, 2022
0.0175
0.0175
0.0151
0.0160
1,888,656
-0.00(-3.03%)
Jun 14, 2022
0.0208
0.0215
0.0143
0.0165
8,137,296
-0.00(-19.51%)
Jun 13, 2022
0.0206
0.0215
0.0201
0.0205
958,912
-0.00(-3.76%)
Jun 10, 2022
0.0225
0.0240
0.0205
0.0213
1,831,876
-0.00(-7.39%)
Jun 09, 2022
0.0201
0.0287
0.0201
0.0230
5,789,979
+0.00(+4.55%)
Jun 08, 2022
0.0217
0.0240
0.0200
0.0220
1,186,697
+0.00(+4.27%)
Jun 07, 2022
0.0200
0.0240
0.0190
0.0211
1,725,572
+0.00(+1.44%)
Jun 06, 2022
0.0219
0.0219
0.0200
0.0208
914,826
-0.00(-1.89%)
Jun 03, 2022
0.0214
0.0249
0.0199
0.0212
1,290,965
-0.00(-3.64%)
Jun 02, 2022
0.0204
0.0220
0.0193
0.0220
396,562
+0.00(+7.84%)
Jun 01, 2022
0.0209
0.0238
0.0196
0.0204
578,064
-0.00(-5.99%)
May 31, 2022
0.0230
0.0240
0.0200
0.0217
398,195
-0.00(-2.25%)
May 27, 2022
0.0212
0.0240
0.0200
0.0222
386,696
+0.00(+5.21%)
May 26, 2022
0.0223
0.0240
0.0208
0.0211
436,929
+0.00(+0.48%)
May 25, 2022
0.0208
0.0249
0.0198
0.0210
541,653
+0.00(+5.00%)
May 24, 2022
0.0205
0.0230
0.0180
0.0200
311,500
-0.00(-2.91%)
May 23, 2022
0.0200
0.0240
0.0200
0.0206
156,629
+0.00(+3.00%)
May 20, 2022
0.0211
0.0216
0.0190
0.0200
796,491
+0.00(+0.00%)
May 19, 2022
0.0229
0.0229
0.0190
0.0200
2,417,497
-0.00(-12.66%)
May 18, 2022
0.0229
0.0235
0.0205
0.0229
562,440
+0.00(+0.00%)
May 17, 2022
0.0241
0.0241
0.0228
0.0229
257,444
+0.00(+6.02%)
May 16, 2022
0.0228
0.0228
0.0215
0.0216
174,567
-0.00(-3.14%)
May 13, 2022
0.0191
0.0225
0.0191
0.0223
646,642
+0.00(+16.75%)
May 12, 2022
0.0204
0.0213
0.0190
0.0191
1,007,092
-0.00(-8.61%)
May 11, 2022
0.0215
0.0219
0.0200
0.0209
2,116,597
-0.00(-1.42%)
May 10, 2022
0.0215
0.0227
0.0202
0.0212
781,042
+0.00(+0.95%)
May 09, 2022
0.0225
0.0232
0.0200
0.0210
1,329,422
-0.00(-9.09%)
May 06, 2022
0.0230
0.0250
0.0210
0.0231
480,757
-0.00(-7.60%)
May 05, 2022
0.0225
0.0250
0.0223
0.0250
407,955
+0.00(+7.30%)
May 04, 2022
0.0233
0.0255
0.0225
0.0233
37,550
+0.00(+5.43%)
May 03, 2022
0.0220
0.0259
0.0210
0.0221
964,322
-0.00(-5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.