Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Foraco International Marseille (OP: FRACF )

1.910 UNCHANGED

Streaming Delayed Price Updated: 10:41 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 13, 2010		2.428	2.428	2.428	0	+0.02(+0.94%)
Nov 18, 2010		2.405	2.405	2.405	0	-0.00(-0.10%)
Nov 17, 2010	2.408	2.408	2.408	2.408	14,000	-0.10(-4.12%)
Nov 09, 2010	2.511	2.511	2.511	2.511	0	+0.08(+3.14%)
Oct 05, 2010		2.434	2.434	2.434	0	+0.25(+11.70%)
Aug 09, 2010		2.179	2.179	2.179	0	-0.16(-7.00%)
Jul 28, 2010		2.344	2.344	2.344	0	-0.19(-7.65%)
Jun 21, 2010		2.538	2.538	2.538	0	+0.28(+12.28%)
May 20, 2010		2.260	2.260	2.260	0	-0.09(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Foraco International Marseille (OP: FRACF )

Historical Prices