Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foraco International Marseille (OP: FRACF )

2.110 UNCHANGED
Streaming Delayed Price Updated: 11:11 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 10, 2017 0.2833 0.2833 0.2833 0 -0.01(-3.75%)
Jan 27, 2017 0.2943 0.2943 0.2943 0 +0.01(+5.30%)
Jan 20, 2017 0.2795 0.2795 0.2795 0 -0.03(-10.99%)
Jan 13, 2017 0.3140 0.3140 0.3140 0 +0.02(+8.28%)
Jan 12, 2017 0.2955 0.2955 0.2900 0.2900 7,500 -0.01(-4.86%)
Jan 11, 2017 0.3085 0.3085 0.3047 0.3048 6,500 -0.05(-12.91%)
Dec 30, 2016 0.3500 0.3500 0.3500 0 +0.15(+73.53%)
Dec 29, 2016 0.1998 0.2017 0.1998 0.2017 4,500 -0.09(-31.00%)
Nov 03, 2016 0.2923 0.2923 0.2923 0 +0.01(+2.13%)
Nov 02, 2016 0.2862 0.2862 0.2862 0.2862 13,000 -0.01(-2.49%)
Nov 01, 2016 0.2900 0.2935 0.2900 0.2935 2,000 -0.01(-3.49%)
Oct 31, 2016 0.3041 0.3041 0.3041 0.3041 2,500 +0.00(+1.37%)
Oct 28, 2016 0.3000 0.3000 0.3000 0.3000 500 +0.01(+3.45%)
Oct 27, 2016 0.2900 0.2900 0.2900 0.2900 1,500 +0.00(+0.00%)
Oct 26, 2016 0.2900 0.2900 0.2900 0.2900 1,500 +0.00(+0.00%)
Oct 25, 2016 0.2900 0.2900 0.2900 0.2900 500 +0.00(+0.00%)
Oct 24, 2016 0.2900 0.2900 0.2900 0.2900 1,500 -0.00(-0.48%)
Oct 21, 2016 0.2948 0.2948 0.2914 0.2914 3,000 -0.06(-17.92%)
Oct 03, 2016 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Sep 30, 2016 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Sep 29, 2016 0.3550 0.3550 0.3550 0 +0.01(+1.43%)
Sep 28, 2016 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 27, 2016 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 23, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 22, 2016 0.3500 0.3500 0.3500 0.3500 2,000 +0.00(+0.00%)
Sep 21, 2016 0.3500 0.3500 0.3500 0.3500 2,500 +0.00(+0.00%)
Sep 12, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 30, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 29, 2016 0.3500 0.3500 0.3500 0.3500 2,000 +0.00(+0.00%)
Aug 26, 2016 0.3500 0.3500 0.3500 0.3500 1,500 +0.00(+0.00%)
Aug 25, 2016 0.3500 0.3500 0.3500 0.3500 2,500 +0.00(+0.00%)
Aug 23, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 22, 2016 0.3500 0.3500 0.3500 0.3500 1,500 +0.00(+0.00%)
Aug 19, 2016 0.3500 0.3500 0.3500 0.3500 2,000 +0.00(+0.00%)
Aug 16, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 15, 2016 0.3500 0.3500 0.3500 0.3500 1,000 +0.05(+17.21%)
Aug 08, 2016 0.2986 0.2986 0.2986 0 -0.05(-14.69%)
Aug 05, 2016 0.3500 0.3500 0.3500 0.3500 32,000 +0.07(+22.81%)
Aug 02, 2016 0.2850 0.2850 0.2850 0 -0.07(-18.57%)
Jul 29, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 27, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 18, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 13, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 12, 2016 0.3500 0.3500 0.3500 0.3500 15,000 +0.00(+0.00%)
Jul 11, 2016 0.3500 0.3500 0.3500 0.3500 28,000 +0.05(+15.25%)
Jul 08, 2016 0.3500 0.3500 0.3037 0.3037 8,500 -0.04(-11.28%)
Jun 30, 2016 0.3423 0.3423 0.3423 0 +0.01(+2.12%)
Jun 10, 2016 0.3352 0.3352 0.3352 0 -0.01(-1.99%)
Jun 02, 2016 0.3420 0.3420 0.3420 0 +0.07(+27.14%)
May 19, 2016 0.2690 0.2690 0.2690 0 -0.01(-4.10%)
May 18, 2016 0.2805 0.2805 0.2805 0.2805 6,000 -0.04(-12.92%)
May 13, 2016 0.3221 0.3221 0.3221 0 +0.00(+0.75%)
May 03, 2016 0.3197 0.3197 0.3197 0 -0.03(-8.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.