Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Foraco International Marseille (OP: FRACF )

1.910 UNCHANGED

Streaming Delayed Price Updated: 10:41 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2018		0.2991	0.2991	0.2991	0	+0.02(+6.82%)
Apr 10, 2018		0.2800	0.2800	0.2800	0	-0.02(-5.31%)
Apr 06, 2018		0.2957	0.2957	0.2957	0	-0.00(-1.43%)
Mar 29, 2018		0.3000	0.3000	0.3000	0	+0.02(+8.70%)
Mar 19, 2018		0.2760	0.2760	0.2760	0	-0.02(-8.00%)
Mar 06, 2018		0.3000	0.3000	0.3000	0	-0.01(-3.94%)
Dec 29, 2017		0.3123	0.3123	0.3123	0	+0.01(+4.62%)
Dec 27, 2017		0.2985	0.2985	0.2985	0	-0.01(-4.27%)
Dec 22, 2017		0.3118	0.3118	0.3118	0	+0.04(+15.14%)
Dec 18, 2017		0.2708	0.2708	0.2708	0	+0.00(+0.59%)
Dec 05, 2017		0.2692	0.2692	0.2692	0	-0.04(-13.55%)
Nov 08, 2017		0.3114	0.3114	0.3114	0	+0.01(+3.80%)
Nov 03, 2017		0.3000	0.3000	0.3000	0	+0.04(+16.73%)
Oct 25, 2017		0.2570	0.2570	0.2570	0	-0.02(-8.35%)
Oct 16, 2017		0.2804	0.2804	0.2804	0	-0.01(-3.51%)
Sep 07, 2017		0.2906	0.2906	0.2906	0	-0.00(-0.82%)
Sep 06, 2017	0.2900	0.2930	0.2900	0.2930	3,500	+0.00(+0.34%)
Sep 05, 2017	0.2920	0.2920	0.2920	0.2920	500	-0.00(-0.41%)
Aug 10, 2017		0.2932	0.2932	0.2932	0	-0.00(-1.61%)
Jul 03, 2017	0.2980	0.2980	0.2980	0.2980	0	+0.00(+0.00%)
Jun 01, 2017		0.2980	0.2980	0.2980	0	+0.02(+6.43%)
May 08, 2017		0.2800	0.2800	0.2800	0	-0.02(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Foraco International Marseille (OP: FRACF )

Historical Prices