Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foraco International Marseille (OP: FRACF )

1.910 UNCHANGED
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2019 0.4126 0.4126 0.4126 0 -0.01(-2.92%)
Apr 12, 2019 0.4250 0.4250 0.4250 0 +0.01(+2.29%)
Apr 05, 2019 0.4155 0.4155 0.4155 0 +0.04(+11.72%)
Mar 29, 2019 0.3719 0.3719 0.3719 0 +0.04(+11.68%)
Mar 22, 2019 0.3330 0.3330 0.3330 0 +0.01(+4.06%)
Mar 13, 2019 0.3200 0.3200 0.3200 0 -0.04(-11.80%)
Mar 08, 2019 0.3628 0.3628 0.3628 0 -0.00(-1.28%)
Mar 01, 2019 0.3675 0.3675 0.3675 0 +0.04(+12.08%)
Feb 26, 2019 0.3279 0.3279 0.3279 0 -0.02(-4.65%)
Feb 22, 2019 0.3439 0.3439 0.3439 0 -0.02(-6.27%)
Feb 08, 2019 0.3669 0.3669 0.3669 0 +0.02(+5.13%)
Feb 01, 2019 0.3490 0.3490 0.3490 0 +0.00(+1.04%)
Jan 25, 2019 0.3454 0.3454 0.3454 0 -0.01(-1.54%)
Dec 21, 2018 0.3508 0.3508 0.3508 0 -0.01(-2.28%)
Dec 14, 2018 0.3590 0.3590 0.3590 0 -0.01(-2.97%)
Dec 07, 2018 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 30, 2018 0.3700 0.3700 0.3700 0 -0.00(-1.31%)
Nov 21, 2018 0.3749 0.3749 0.3749 0 -0.01(-1.34%)
Nov 16, 2018 0.3800 0.3800 0.3800 0 +0.02(+4.28%)
Nov 15, 2018 0.3302 0.3644 0.3302 0.3644 10,000 +0.04(+13.87%)
Nov 02, 2018 0.3200 0.3200 0.3200 0 +0.04(+14.29%)
Nov 01, 2018 0.2800 0.2800 0.2800 0.2800 400 -0.01(-3.45%)
Oct 12, 2018 0.2900 0.2900 0.2900 0 -0.02(-7.67%)
Oct 05, 2018 0.3141 0.3141 0.3141 0 -0.01(-1.84%)
Sep 28, 2018 0.3200 0.3200 0.3200 0 +0.02(+4.92%)
Sep 21, 2018 0.3050 0.3050 0.3050 0 -0.01(-2.24%)
Sep 14, 2018 0.3120 0.3120 0.3120 0 -0.08(-20.81%)
Sep 07, 2018 0.3940 0.3940 0.3940 0 +0.11(+39.47%)
Aug 15, 2018 0.2825 0.2825 0.2825 0 +0.02(+8.65%)
Aug 14, 2018 0.2750 0.2750 0.2600 0.2600 10,000 -0.01(-5.11%)
Aug 13, 2018 0.2850 0.2850 0.2740 0.2740 21,500 +0.01(+2.81%)
Aug 07, 2018 0.2665 0.2665 0.2665 0 +0.00(+0.00%)
Jul 24, 2018 0.2665 0.2665 0.2665 0 -0.00(-0.60%)
Jul 13, 2018 0.2681 0.2681 0.2681 0 -0.03(-10.39%)
Jul 11, 2018 0.2992 0.2992 0.2992 0 -0.01(-3.58%)
Jul 06, 2018 0.3103 0.3103 0.3103 0 -0.06(-16.65%)
Jun 08, 2018 0.3723 0.3723 0.3723 0 -0.04(-10.03%)
Jun 01, 2018 0.4138 0.4138 0.4138 0 +0.01(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.